0x
ZRX · 美元计价
$0.0964
-2.43%
≈ ￥0.63624
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.099
24H 最低$0.0957
今日开盘$0.0988
24H 成交量$7.36万
流通市值$8,304.82万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.31万 | — | 0.00% |
| 278 |
WIFdogwifhat
|
$0.1732 | $0.1807 | $0.1729 | $45.71万 | $1.78亿 | -3.29% |
| 686 |
BRKBBBRKBB
|
$543.29 | $545.70 | $540.50 | $1.24万 | — | 0.12% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 140 |
LALATOKEN
|
$0.059 | $0.0615 | $0.057 | $123.85万 | $2,231.88万 | 1.55% |
| 465 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0728 | $20.48万 | $1.44亿 | -1.88% |
| 103 |
STXStacks
|
$0.3178 | $0.3395 | $0.3157 | $207.93万 | $6.05亿 | -1.34% |
| 629 |
RDDTBRDDTB
|
$91.58 | $94.40 | $91.16 | $5.98万 | — | -1.71% |
| 460 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 321 |
ORCAOrca
|
$1.485 | $1.55 | $1.47 | $36.79万 | $9,178.13万 | -4.13% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5895 | $0.5989 | $0.5858 | $159.91万 | $3.87亿 | -0.71% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 226 |
FLOKIFloki Inu
|
$0.0000228 | $0.00002341 | $0.00002257 | $60.43万 | $2.23亿 | -1.98% |
| 586 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00463 | $9.93万 | $2,337.55万 | -2.93% |
| 88 |
HUMAHuma Finance
|
$0.02362 | $0.02995 | $0.02312 | $242.71万 | $5,088.64万 | -20.39% |
| 376 |
LQTYLiquity
|
$0.1935 | $0.2002 | $0.1927 | $30.71万 | $1,966.08万 | -2.81% |
| 428 |
BBBounceBit
|
$0.00696 | $0.00732 | $0.00693 | $24.49万 | $293.80万 | -4.13% |
| 98 |
DRAMBDRAMB
|
$49.74 | $50.38 | $48.05 | $225.62万 | — | 1.02% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 104 |
CRWVBCRWVB
|
$57.1 | $58.03 | $55.09 | $204.36万 | — | 3.31% |
相关站点
共 40 个
First Digital _币种排行
Pendle _数字货币市值
Aave _以太坊ETH价格
RedStone _以太坊ETH价格
Gram _以太坊ETH价格
CRCLB _加密货币行情
TONToken _比特币
MSTRB _数字货币市值
Ripple USD _加密货币行情
Aster _比特币
Pudgy Penguins _比特币
Avalanche _比特币
MegaETH _比特币
Hashflow _币种排行
Pendle _比特币
SOXLB _加密货币行情
INTCB _数字货币市值
Vanar Chain _以太坊ETH价格
Sui _以太坊ETH价格
Pepe _以太坊ETH价格
Initia _比特币
Holo _BTC行情
THORChain _加密货币行情
Polkadot _以太坊ETH价格
QQQB _BTC行情
USD1 _以太坊ETH价格
Sophon _比特币
Holo _BTC行情
Chainlink _加密货币行情
Aptos _比特币
LayerZero _以太坊ETH价格
Tether Gold _以太坊ETH价格
Arbitrum _比特币行情
MSTRB _BTC行情
XRP _比特币行情
Sei _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
LayerZero _加密货币行情
NVDAB _比特币行情
MUB _比特币