Huma Finance
HUMA · 美元计价
$0.02652
-6.29%
≈ ￥0.175032
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.02995
24H 最低$0.02633
今日开盘$0.0283
24H 成交量$122.87万
流通市值$5,088.64万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CYPHBCYPHB
|
$2.97 | $3.01 | $2.97 | $7,483.89 | — | -1.00% |
| 379 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1754 | $26.86万 | $1.78亿 | 0.17% |
| 666 |
BRKBBBRKBB
|
$544.25 | $545.20 | $542.49 | $8,926.60 | — | 0.09% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 143 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0571 | $106.07万 | $2,231.88万 | -1.85% |
| 433 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $20.29万 | $1.44亿 | -1.34% |
| 71 |
STXStacks
|
$0.3252 | $0.332 | $0.3181 | $257.90万 | $6.05亿 | 0.12% |
| 664 |
RDDTBRDDTB
|
$92.6 | $93.51 | $92.52 | $9,910.35 | — | -0.10% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 337 |
ORCAOrca
|
$1.492 | $1.56 | $1.49 | $32.96万 | $9,178.13万 | -2.23% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.592 | $0.6 | $0.5864 | $134.06万 | $3.87亿 | 0.09% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 241 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002354 | $0.0000228 | $52.14万 | $2.23亿 | -1.55% |
| 542 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $11.13万 | $2,337.55万 | -1.68% |
| 125 |
HUMAHuma Finance
|
$0.02652 | $0.02995 | $0.02633 | $122.87万 | $5,088.64万 | -6.29% |
| 403 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1925 | $24.11万 | $1,966.08万 | 0.62% |
| 354 |
BBBounceBit
|
$0.00705 | $0.00739 | $0.00705 | $29.78万 | $293.80万 | -2.89% |
| 276 |
DRAMBDRAMB
|
$48.73 | $49.44 | $48.37 | $42.22万 | — | 0.64% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 652 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.84% |
相关站点
共 40 个
Ondo _BTC行情
PancakeSwap _BTC行情
Hashflow _比特币
RWUSD _以太坊ETH价格
Reserve Rights _BTC行情
Kite _数字货币市值
Quant _数字货币市值
PancakeSwap _比特币
Mitosis _币种排行
EUR _以太坊ETH价格
Mitosis _比特币
PAX Gold _以太坊ETH价格
INTWB _以太坊ETH价格
NFPrompt _数字货币市值
Aster _币种排行
Gram _比特币
Reserve Rights _比特币
Ethereum _BTC行情
Hyperliquid _数字货币市值
Holo _以太坊ETH价格
EUR _币种排行
USD1 _BTC行情
Celo _BTC行情
Initia _比特币行情
Sui _数字货币市值
Arbitrum _币种排行
INTCB _比特币行情
Gitcoin _比特币
SNDKB _加密货币行情
Pump.fun _币种排行
Kite _加密货币行情
ZAMA _币种排行
GOOGLB _数字货币市值
DODO _加密货币行情
Arbitrum _加密货币行情
INTCB _BTC行情
BNB _比特币行情
Injective _币种排行
BitTensor _BTC行情
Zcash _以太坊ETH价格