Virtuals Protocol
VIRTUAL · 美元计价
$0.5759
-3.32%
≈ ￥3.8009
(-$0.02)
更新于 2026-11-03 01:55:03
24H 最高$0.5985
24H 最低$0.5736
今日开盘$0.5957
24H 成交量$168.91万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CYPHBCYPHB
|
$2.47 | $3.09 | $2.42 | $21.81万 | — | -17.11% |
| 258 |
WIFdogwifhat
|
$0.1687 | $0.1781 | $0.1679 | $56.33万 | $1.69亿 | -5.07% |
| 692 |
BRKBBBRKBB
|
$554.04 | $554.18 | $540.50 | $1.74万 | — | 1.67% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 148 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $119.60万 | $2,300.25万 | 1.18% |
| 435 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0717 | $27.65万 | $1.40亿 | -3.36% |
| 105 |
STXStacks
|
$0.3287 | $0.3395 | $0.3151 | $222.49万 | $6.17亿 | 1.86% |
| 616 |
RDDTBRDDTB
|
$93.87 | $95.84 | $90.72 | $10.20万 | — | 0.54% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 358 |
ORCAOrca
|
$1.436 | $1.52 | $1.43 | $36.78万 | $8,714.59万 | -5.65% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5759 | $0.5985 | $0.5736 | $168.91万 | $3.74亿 | -3.32% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 243 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002339 | $0.00002223 | $60.25万 | $2.16亿 | -3.46% |
| 610 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $10.63万 | $2,271.88万 | -3.58% |
| 77 |
HUMAHuma Finance
|
$0.02232 | $0.02913 | $0.02222 | $377.28万 | $3,946.89万 | -23.38% |
| 394 |
LQTYLiquity
|
$0.1943 | $0.1999 | $0.1927 | $32.12万 | $1,934.76万 | -2.36% |
| 499 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00677 | $20.33万 | $279.72万 | -5.44% |
| 84 |
DRAMBDRAMB
|
$47.68 | $50.38 | $47.54 | $332.66万 | — | -2.59% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 76 |
CRWVBCRWVB
|
$52.25 | $58.03 | $52.11 | $377.47万 | — | -5.69% |
相关站点
共 40 个
Aave _BTC行情
Caldera _BTC行情
TONToken _币种排行
Tether Gold _币种排行
Hyperliquid _比特币
Avalanche _以太坊ETH价格
United Stables _比特币行情
Aptos _数字货币市值
MSTRB _比特币行情
Avalanche _比特币
Caldera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _币种排行
Polkadot _币种排行
SKHYB _以太坊ETH价格
SNXXB _比特币
Pepe _比特币行情
RWUSD _BTC行情
Origin _比特币行情
THORChain _币种排行
Avalanche _比特币
Ethena USDe _BTC行情
AMDB _加密货币行情
RedStone _BTC行情
Starknet _比特币
Bitcoin _以太坊ETH价格
CRWVB _数字货币市值
Initia _币种排行
Haedal _比特币
Solana _加密货币行情
Injective _加密货币行情
EUR _比特币
Worldcoin _币种排行
LayerZero _以太坊ETH价格
BNCB _比特币行情
Ethereum _比特币行情
Holo _比特币
INTCB _币种排行
BEAMX _BTC行情
NFPrompt _币种排行