Zerobase
ZBT · 美元计价
$0.0705
-6.99%
≈ ￥0.4653
(-$0.01)
更新于 2026-11-01 22:20:02
24H 最高$0.0762
24H 最低$0.0702
今日开盘$0.0758
24H 成交量$147.86万
流通市值$1,558.39万
24H 涨跌额(-$0.01)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,728.92 | — | -0.66% |
| 388 |
WIFdogwifhat
|
$0.1801 | $0.1801 | $0.1751 | $27.81万 | $1.79亿 | 2.16% |
| 662 |
BRKBBBRKBB
|
$543.75 | $546.41 | $542.39 | $1.29万 | — | 0.25% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 129 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $124.98万 | $2,182.08万 | 8.78% |
| 417 |
MANADecentraland
|
$0.075 | $0.0753 | $0.0738 | $22.84万 | $1.45亿 | 0.81% |
| 46 |
STXStacks
|
$0.3222 | $0.3579 | $0.3135 | $525.37万 | $6.05亿 | 1.29% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,812.55 | — | 0.83% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 366 |
ORCAOrca
|
$1.548 | $1.56 | $1.52 | $29.85万 | $9,360.72万 | 2.04% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5981 | $0.6 | $0.5839 | $140.12万 | $3.86亿 | 2.20% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 268 |
FLOKIFloki Inu
|
$0.00002332 | $0.00002369 | $0.00002311 | $49.38万 | $2.26亿 | -0.81% |
| 528 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.31万 | $2,350.87万 | -0.21% |
| 233 |
HUMAHuma Finance
|
$0.02968 | $0.02995 | $0.02792 | $60.90万 | $5,127.50万 | 5.96% |
| 469 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1925 | $17.00万 | $1,958.87万 | 0.35% |
| 403 |
BBBounceBit
|
$0.00729 | $0.00741 | $0.00717 | $25.40万 | $298.76万 | -0.27% |
| 263 |
DRAMBDRAMB
|
$49.13 | $49.44 | $48.25 | $50.29万 | — | 1.72% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
CRWVBCRWVB
|
$55.29 | $55.54 | $54.92 | $1.84万 | — | 0.60% |
相关站点
共 40 个
Ondo _以太坊ETH价格
CoW Protocol _加密货币行情
Pepe _加密货币行情
CoW Protocol _加密货币行情
First Digital _比特币行情
Uniswap _加密货币行情
Reserve Rights _数字货币市值
PAX Gold _BTC行情
Stacks _加密货币行情
Starknet _数字货币市值
Plume _BTC行情
Aster _加密货币行情
EUR _比特币
SOXLB _BTC行情
SuperVerse _数字货币市值
Ondo _BTC行情
BEAMX _以太坊ETH价格
牛来 _数字货币市值
EUR _数字货币市值
INTCB _比特币行情
Chainlink _币种排行
RedStone _数字货币市值
First Digital _以太坊ETH价格
SuperVerse _加密货币行情
Quant _加密货币行情
OFFICIAL TRUMP _BTC行情
Nillion _币种排行
Power Ledger _币种排行
Sophon _比特币行情
Hashflow _加密货币行情
Artificial _数字货币市值
Hedera _数字货币市值
Artificial _BTC行情
Power Ledger _数字货币市值
COTI _币种排行
Bitcoin Cash _比特币行情
Tether Gold _以太坊ETH价格
COTI _BTC行情
CRCLB _以太坊ETH价格
EUR _数字货币市值