Venus
XVS · 美元计价
$2.811
0.14%
≈ ￥18.5526
($0.00)
更新于 2026-11-08 16:30:02
24H 最高$2.83
24H 最低$2.76
今日开盘$2.807
24H 成交量$6.81万
流通市值$4,634.42万
24H 涨跌额($0.00)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.02万 | — | -0.71% |
| 216 |
WIFdogwifhat
|
$0.1607 | $0.1628 | $0.1594 | $54.66万 | $1.60亿 | -1.11% |
| 675 |
BRKBBBRKBB
|
$572.71 | $578.05 | $567.40 | $5,018.06 | — | -0.11% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 255 |
LALATOKEN
|
$0.0534 | $0.0567 | $0.0532 | $44.30万 | $2,009.12万 | -5.65% |
| 467 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.14万 | $1.37亿 | -0.42% |
| 106 |
STXStacks
|
$0.3377 | $0.3484 | $0.3208 | $126.86万 | $6.37亿 | -1.95% |
| 687 |
RDDTBRDDTB
|
$95.34 | $95.96 | $95.21 | $3,360.72 | — | -0.22% |
| 394 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 433 |
ORCAOrca
|
$1.362 | $1.38 | $1.35 | $17.91万 | $8,141.47万 | -1.02% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5637 | $0.5704 | $0.5591 | $89.77万 | $3.64亿 | -1.07% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 328 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002152 | $0.00002115 | $29.51万 | $2.05亿 | -1.02% |
| 590 |
ACHAlchemy Pay
|
$0.00435 | $0.00443 | $0.00433 | $6.17万 | $2,147.73万 | -1.58% |
| 80 |
HUMAHuma Finance
|
$0.01174 | $0.01296 | $0.01166 | $185.54万 | $2,117.81万 | -8.99% |
| 497 |
LQTYLiquity
|
$0.1762 | $0.1827 | $0.1745 | $12.32万 | $1,743.57万 | -1.67% |
| 410 |
BBBounceBit
|
$0.00644 | $0.00677 | $0.00643 | $19.53万 | $267.09万 | -4.87% |
| 499 |
DRAMBDRAMB
|
$39.52 | $39.86 | $39.20 | $12.18万 | — | -0.05% |
| 280 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
CRWVBCRWVB
|
$46.36 | $46.67 | $45.91 | $2.07万 | — | 0.17% |
相关站点
共 40 个
Gram _币种排行
Uniswap _BTC行情
CyberConnect _BTC行情
BFUSD _BTC行情
Polygon _比特币行情
Aptos _比特币行情
USD1 _比特币
Ethena _BTC行情
Amp _币种排行
TONToken _币种排行
USD1 _加密货币行情
COCOS _加密货币行情
Arbitrum _加密货币行情
Sign _币种排行
QQQB _比特币行情
PAX Gold _币种排行
Gram _比特币行情
Thena _数字货币市值
Hedera _BTC行情
Ripple USD _比特币行情
艾达币 _币种排行
Sign _数字货币市值
莱特币 _数字货币市值
以太坊 _比特币
Ondo _币种排行
BUSD _比特币行情
莱特币 _比特币
Tether Gold _BTC行情
Polymath _数字货币市值
Solana _以太坊ETH价格
BFUSD _币种排行
Worldcoin _BTC行情
Zama _数字货币市值
Starknet _数字货币市值
Gram _BTC行情
USD1 _比特币行情
Hedera _BTC行情
以太坊 _BTC行情
CyberConnect _加密货币行情
Caldera _币种排行