XRP
XRP · 美元计价
$1.251
-0.44%
≈ ￥8.2566
(-$0.01)
更新于 2026-11-02 00:50:03
24H 最高$1.26
24H 最低$1.25
今日开盘$1.2565
24H 成交量$3,078.50万
流通市值$794.38亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $6,997.99 | — | -0.33% |
| 377 |
WIFdogwifhat
|
$0.1781 | $0.1807 | $0.1751 | $27.23万 | $1.79亿 | 0.28% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | -0.16% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 119 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0546 | $136.00万 | $2,182.08万 | 6.85% |
| 410 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.40万 | $1.45亿 | -0.67% |
| 49 |
STXStacks
|
$0.3214 | $0.3579 | $0.3181 | $452.79万 | $6.05亿 | -3.34% |
| 673 |
RDDTBRDDTB
|
$93.41 | $93.43 | $92.24 | $7,727.49 | — | 0.81% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 372 |
ORCAOrca
|
$1.531 | $1.56 | $1.52 | $28.44万 | $9,360.72万 | -1.23% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5946 | $0.6 | $0.5902 | $132.81万 | $3.86亿 | -0.24% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 262 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002367 | $0.00002308 | $49.44万 | $2.26亿 | -2.20% |
| 525 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00473 | $12.01万 | $2,350.87万 | -1.86% |
| 185 |
HUMAHuma Finance
|
$0.02955 | $0.02995 | $0.02804 | $77.74万 | $5,127.50万 | 4.94% |
| 463 |
LQTYLiquity
|
$0.1996 | $0.2004 | $0.1925 | $16.93万 | $1,958.87万 | 1.79% |
| 369 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $28.80万 | $298.76万 | -2.58% |
| 308 |
DRAMBDRAMB
|
$49.05 | $49.44 | $48.33 | $39.03万 | — | 1.36% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 654 |
CRWVBCRWVB
|
$55.38 | $55.54 | $54.92 | $1.38万 | — | 0.64% |
相关站点
共 40 个
TONToken _比特币行情
Gitcoin _比特币行情
Renzo _加密货币行情
Plume _币种排行
Bitcoin Cash _币种排行
MARSCOIN _加密货币行情
BEAMX _币种排行
Plume _币种排行
Cardano _数字货币市值
Solv Protocol _以太坊ETH价格
Quant _加密货币行情
DODO _BTC行情
PancakeSwap _加密货币行情
Aptos _比特币
MARSCOIN _比特币
Ethena _币种排行
Injective _加密货币行情
Stacks _以太坊ETH价格
Aerodrome _比特币行情
Gram _加密货币行情
CRCLB _币种排行
TONToken _比特币行情
Celestia _币种排行
Celestia _加密货币行情
MSTRB _币种排行
Reserve Rights _加密货币行情
Prometeus _加密货币行情
ZAMA _比特币
Bubblemaps _币种排行
Reserve Rights _加密货币行情
MARSCOIN _以太坊ETH价格
MARSCOIN _加密货币行情
Injective _币种排行
Caldera _比特币
Pepe _比特币行情
Bubblemaps _数字货币市值
Dash _比特币行情
Eigenlayer _币种排行
Kite _BTC行情
SuperVerse _BTC行情