NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.42万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,611.01 | — | -0.33% |
| 383 |
WIFdogwifhat
|
$0.1803 | $0.1804 | $0.1751 | $27.94万 | $1.79亿 | 2.04% |
| 661 |
BRKBBBRKBB
|
$543.75 | $546.41 | $542.49 | $1.30万 | — | -0.17% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 130 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $127.25万 | $2,182.08万 | 7.46% |
| 419 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0738 | $22.28万 | $1.45亿 | 0.67% |
| 47 |
STXStacks
|
$0.3215 | $0.3579 | $0.3157 | $524.36万 | $6.05亿 | 1.55% |
| 673 |
RDDTBRDDTB
|
$93.37 | $93.43 | $92.24 | $7,837.01 | — | 0.92% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 369 |
ORCAOrca
|
$1.542 | $1.56 | $1.52 | $29.53万 | $9,360.72万 | 1.12% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5979 | $0.6 | $0.5863 | $138.19万 | $3.86亿 | 1.87% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 267 |
FLOKIFloki Inu
|
$0.00002333 | $0.00002369 | $0.00002311 | $49.77万 | $2.26亿 | -0.89% |
| 526 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.47万 | $2,350.87万 | -0.83% |
| 224 |
HUMAHuma Finance
|
$0.02983 | $0.02995 | $0.02792 | $64.03万 | $5,127.50万 | 6.38% |
| 471 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $16.58万 | $1,958.87万 | 0.05% |
| 368 |
BBBounceBit
|
$0.00722 | $0.00741 | $0.00717 | $29.54万 | $298.76万 | -1.50% |
| 266 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $50.00万 | — | 1.47% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
CRWVBCRWVB
|
$55.23 | $55.54 | $54.92 | $1.87万 | — | 0.36% |
相关站点
共 40 个
Initia _币种排行
Ethena _比特币
Cosmos _比特币
Celestia _BTC行情
RWUSD _加密货币行情
CoW Protocol _比特币行情
SOXLB _以太坊ETH价格
Near Protocol _比特币行情
CRCLB _数字货币市值
Aster _BTC行情
Aerodrome _加密货币行情
Reserve Rights _加密货币行情
Artificial _币种排行
Vanar Chain _币种排行
XRP _加密货币行情
Renzo _以太坊ETH价格
Morpho _币种排行
LayerZero _币种排行
Aster _比特币行情
Eigenlayer _BTC行情
Initia _币种排行
Aster _BTC行情
BitTensor _加密货币行情
Worldcoin _BTC行情
Tether Gold _比特币
Eigenlayer _加密货币行情
Aptos _比特币
Injective _数字货币市值
Aptos _币种排行
Aster _以太坊ETH价格
Hashflow _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Morpho _以太坊ETH价格
TONToken _以太坊ETH价格
Chainlink _BTC行情
Dash _BTC行情
Prometeus _币种排行
USDC _加密货币行情
Morpho _币种排行
Ethereum _加密货币行情