Tether Gold

XAUT · 美元计价

$4059.78

-0.04% ≈ ￥26794.55 (-$1.51)

更新于 2026-11-08 15:05:02

24H 最高$4,065.44

24H 最低$4,057.58

今日开盘$4061.29

24H 成交量$2,308.22万

流通市值$10.00亿

24H 涨跌额(-$1.51)

历史最高$5602.75

最高日期2026-01-29

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.11万	—	-1.06%
204	WIFdogwifhat	$0.1605	$0.1628	$0.1594	$58.02万	$1.60亿	-1.35%
672	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,874.86	—	-0.47%
181	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
253	LALATOKEN	$0.0537	$0.0568	$0.0532	$44.71万	$2,009.12万	-4.79%
465	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.10万	$1.37亿	-0.98%
108	STXStacks	$0.338	$0.3484	$0.3208	$128.03万	$6.37亿	-2.11%
688	RDDTBRDDTB	$95.34	$95.96	$95.21	$3,228.02	—	-0.13%
403	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
433	ORCAOrca	$1.354	$1.39	$1.35	$17.78万	$8,141.47万	-2.31%
132	VIRTUALVirtuals Protocol	$0.5643	$0.5724	$0.5591	$92.29万	$3.64亿	-0.97%
208	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
307	FLOKIFloki Inu	$0.00002126	$0.00002154	$0.00002115	$33.53万	$2.05亿	-1.30%
591	ACHAlchemy Pay	$0.00434	$0.00445	$0.00433	$5.77万	$2,147.73万	-2.25%
85	HUMAHuma Finance	$0.01174	$0.01311	$0.01169	$175.95万	$2,117.81万	-10.38%
497	LQTYLiquity	$0.1761	$0.1827	$0.1745	$12.36万	$1,743.57万	-2.22%
397	BBBounceBit	$0.0065	$0.00687	$0.00648	$21.26万	$267.09万	-4.27%
529	DRAMBDRAMB	$39.49	$39.86	$39.20	$10.69万	—	0.25%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	CRWVBCRWVB	$46.18	$46.67	$45.91	$2.16万	—	0.15%