Ethena USDe
USDE · 美元计价
$0.9996
0.00%
≈ ￥6.5974
($0.00)
更新于 2026-11-02 16:15:02
24H 最高$0.9998
24H 最低$0.9988
今日开盘$0.9996
24H 成交量$176.12万
流通市值$40.69亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.96 | $6.89万 | — | 0.00% |
| 270 |
WIFdogwifhat
|
$0.1732 | $0.1807 | $0.1729 | $46.24万 | $1.78亿 | -3.08% |
| 684 |
BRKBBBRKBB
|
$541.52 | $545.70 | $540.50 | $1.07万 | — | -0.56% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 147 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.0572 | $104.77万 | $2,231.88万 | 4.33% |
| 485 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $17.31万 | $1.44亿 | -2.26% |
| 94 |
STXStacks
|
$0.3271 | $0.3395 | $0.319 | $224.23万 | $6.05亿 | 0.83% |
| 654 |
RDDTBRDDTB
|
$93.23 | $94.40 | $92.58 | $2.95万 | — | 0.03% |
| 446 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 308 |
ORCAOrca
|
$1.476 | $1.56 | $1.48 | $38.82万 | $9,178.13万 | -4.22% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5892 | $0.6 | $0.5864 | $180.01万 | $3.87亿 | -0.98% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 223 |
FLOKIFloki Inu
|
$0.00002269 | $0.00002353 | $0.00002263 | $59.88万 | $2.23亿 | -3.28% |
| 585 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.37万 | $2,337.55万 | -2.51% |
| 115 |
HUMAHuma Finance
|
$0.02531 | $0.02995 | $0.02492 | $165.17万 | $5,088.64万 | -13.44% |
| 357 |
LQTYLiquity
|
$0.194 | $0.2004 | $0.1929 | $32.22万 | $1,966.08万 | -1.77% |
| 398 |
BBBounceBit
|
$0.00697 | $0.00734 | $0.00693 | $27.18万 | $293.80万 | -3.99% |
| 97 |
DRAMBDRAMB
|
$49.84 | $50.38 | $48.05 | $207.48万 | — | 1.92% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
CRWVBCRWVB
|
$56.2 | $56.37 | $55.09 | $13.29万 | — | 1.79% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Aerodrome _数字货币市值
Worldcoin _比特币行情
BEAMX _比特币
NVDAB _比特币行情
Cardano _比特币行情
THORChain _比特币
Cosmos _比特币行情
Solana _比特币
MARSCOIN _比特币行情
Litecoin _以太坊ETH价格
PAX Gold _加密货币行情
Cosmos _币种排行
NVDAB _加密货币行情
Holo _比特币行情
KORUB _比特币行情
BIO Protocol _数字货币市值
EUR _币种排行
Gitcoin _比特币
NVDAB _数字货币市值
Starknet _BTC行情
KORUB _数字货币市值
RWUSD _数字货币市值
BitTensor _以太坊ETH价格
Aave _以太坊ETH价格
DRAMB _BTC行情
Celo _比特币行情
DRAMB _BTC行情
CRCLB _加密货币行情
Holo _BTC行情
BEAMX _以太坊ETH价格
NVDAB _币种排行
PAX Gold _加密货币行情
Nillion _币种排行
Injective _币种排行
BEAMX _比特币行情
Sui _以太坊ETH价格
Uniswap _BTC行情
DRAMB _以太坊ETH价格
Avalanche _BTC行情