Uniswap
UNI · 美元计价
$7.298
2.56%
≈ ￥48.1668
($0.18)
更新于 2026-11-02 12:00:02
24H 最高$7.40
24H 最低$7.02
今日开盘$7.116
24H 成交量$4,410.91万
流通市值$44.82亿
24H 涨跌额($0.18)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CYPHBCYPHB
|
$3.07 | $3.09 | $2.96 | $3.49万 | — | 2.33% |
| 328 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $34.31万 | $1.78亿 | -0.23% |
| 673 |
BRKBBBRKBB
|
$541.08 | $545.70 | $540.50 | $1.33万 | — | -0.54% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 153 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.0572 | $96.09万 | $2,231.88万 | 4.84% |
| 446 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $19.88万 | $1.44亿 | 0.54% |
| 78 |
STXStacks
|
$0.3369 | $0.3395 | $0.319 | $246.54万 | $6.05亿 | 2.68% |
| 667 |
RDDTBRDDTB
|
$93.19 | $94.40 | $92.58 | $1.60万 | — | 0.20% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 302 |
ORCAOrca
|
$1.517 | $1.56 | $1.49 | $38.13万 | $9,178.13万 | -1.37% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5966 | $0.6 | $0.5864 | $155.59万 | $3.87亿 | 0.64% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 227 |
FLOKIFloki Inu
|
$0.00002322 | $0.00002354 | $0.0000228 | $57.05万 | $2.23亿 | -0.09% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.36万 | $2,337.55万 | -1.05% |
| 126 |
HUMAHuma Finance
|
$0.02715 | $0.02995 | $0.02633 | $138.01万 | $5,088.64万 | -3.79% |
| 373 |
LQTYLiquity
|
$0.1979 | $0.2004 | $0.1929 | $29.30万 | $1,966.08万 | 1.38% |
| 380 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.35万 | $293.80万 | -2.45% |
| 113 |
DRAMBDRAMB
|
$50.1 | $50.14 | $48.05 | $155.20万 | — | 3.21% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
CRWVBCRWVB
|
$56.28 | $56.28 | $55.00 | $3.04万 | — | 2.33% |
相关站点
共 40 个
RWUSD _数字货币市值
EUR _比特币
CRCLB _加密货币行情
牛来 _数字货币市值
Near Protocol _以太坊ETH价格
Pepe _以太坊ETH价格
BIO Protocol _BTC行情
BIO Protocol _比特币行情
Litecoin _币种排行
Gram _币种排行
Aster _数字货币市值
Starknet _以太坊ETH价格
Gram _以太坊ETH价格
Holo _比特币行情
Tether Gold _数字货币市值
RWUSD _数字货币市值
MUB _币种排行
Tether Gold _BTC行情
Tether Gold _数字货币市值
Starknet _币种排行
Gitcoin _币种排行
Official _以太坊ETH价格
Celo _数字货币市值
Dash _比特币
Worldcoin _BTC行情
XRP _比特币行情
BEAMX _币种排行
Pepe _以太坊ETH价格
Holo _BTC行情
Tether Gold _币种排行
Prometeus _币种排行
CRCLB _加密货币行情
EUR _比特币行情
SNDKB _加密货币行情
SKHYB _BTC行情
牛来 _数字货币市值
PancakeSwap _比特币行情
TONToken _币种排行
Starknet _币种排行
Pump.fun _BTC行情