Tellor
TRB · 美元计价
$16.52
-2.02%
≈ ￥109.032
(-$0.34)
更新于 2026-11-02 22:00:02
24H 最高$16.91
24H 最低$16.30
今日开盘$16.86
24H 成交量$59.17万
流通市值$4,481.91万
24H 涨跌额(-$0.34)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.93 | $8.14万 | — | 1.34% |
| 267 |
WIFdogwifhat
|
$0.1735 | $0.1807 | $0.1725 | $48.32万 | $1.78亿 | -3.18% |
| 687 |
BRKBBBRKBB
|
$544.52 | $545.70 | $540.50 | $1.28万 | — | 0.14% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 139 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.057 | $124.74万 | $2,231.88万 | 1.88% |
| 481 |
MANADecentraland
|
$0.0735 | $0.0752 | $0.0728 | $19.67万 | $1.44亿 | -2.13% |
| 104 |
STXStacks
|
$0.3173 | $0.3395 | $0.3151 | $195.09万 | $6.05亿 | -1.77% |
| 630 |
RDDTBRDDTB
|
$92.06 | $94.40 | $91.13 | $6.31万 | — | -1.31% |
| 471 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 330 |
ORCAOrca
|
$1.484 | $1.55 | $1.47 | $36.83万 | $9,178.13万 | -4.38% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5891 | $0.5989 | $0.5854 | $155.76万 | $3.87亿 | -1.51% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 228 |
FLOKIFloki Inu
|
$0.00002286 | $0.00002339 | $0.00002257 | $61.53万 | $2.23亿 | -1.76% |
| 591 |
ACHAlchemy Pay
|
$0.00466 | $0.0048 | $0.00462 | $9.91万 | $2,337.55万 | -2.71% |
| 78 |
HUMAHuma Finance
|
$0.02363 | $0.02994 | $0.02312 | $306.51万 | $5,088.64万 | -20.20% |
| 368 |
LQTYLiquity
|
$0.1962 | $0.2002 | $0.1927 | $31.77万 | $1,966.08万 | -1.46% |
| 435 |
BBBounceBit
|
$0.007 | $0.00729 | $0.00693 | $24.41万 | $293.80万 | -3.85% |
| 91 |
DRAMBDRAMB
|
$49.71 | $50.38 | $48.05 | $238.57万 | — | 1.14% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 97 |
CRWVBCRWVB
|
$56.31 | $58.03 | $55.09 | $231.93万 | — | 1.85% |
相关站点
共 40 个
USD1 _币种排行
Starknet _比特币行情
Aster _比特币行情
PAX Gold _数字货币市值
Caldera _BTC行情
Injective _以太坊ETH价格
Holo _币种排行
Bitcoin _BTC行情
Ethereum _加密货币行情
Pepe _数字货币市值
Huma Finance _数字货币市值
Litecoin _比特币行情
Dogecoin _以太坊ETH价格
Mitosis _数字货币市值
Vanar Chain _加密货币行情
BEAMX _比特币行情
BFUSD _以太坊ETH价格
Internet _比特币
Injective _数字货币市值
TRON _比特币行情
Aster _比特币行情
Holo _数字货币市值
Official _币种排行
Celo _币种排行
XRP _币种排行
Initia _BTC行情
First Digital _数字货币市值
DRAMB _币种排行
Tether Gold _加密货币行情
Pudgy Penguins _币种排行
Sui _BTC行情
Ondo _以太坊ETH价格
Cardano _加密货币行情
Sui _以太坊ETH价格
XRP _BTC行情
Origin _加密货币行情
Caldera _币种排行
THORChain _加密货币行情
Aerodrome _币种排行
Ethereum _比特币行情