TQQQB
TQQQB · 美元计价
$63.68
0.17%
≈ ￥420.288
($0.11)
更新于 2026-11-02 19:40:02
24H 最高$64.12
24H 最低$63.29
今日开盘$63.57
24H 成交量$1,083.61万
流通市值—
24H 涨跌额($0.11)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.95 | $7.08万 | — | -0.67% |
| 273 |
WIFdogwifhat
|
$0.1735 | $0.1807 | $0.1729 | $47.02万 | $1.78亿 | -3.13% |
| 687 |
BRKBBBRKBB
|
$541.95 | $545.70 | $540.50 | $1.16万 | — | -0.40% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 138 |
LALATOKEN
|
$0.0586 | $0.0615 | $0.057 | $126.34万 | $2,231.88万 | 2.09% |
| 462 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0728 | $20.22万 | $1.44亿 | -2.01% |
| 100 |
STXStacks
|
$0.3187 | $0.3395 | $0.3157 | $214.54万 | $6.05亿 | -1.42% |
| 629 |
RDDTBRDDTB
|
$92.53 | $94.40 | $92.49 | $5.61万 | — | -0.74% |
| 453 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 323 |
ORCAOrca
|
$1.469 | $1.56 | $1.47 | $36.70万 | $9,178.13万 | -5.47% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5873 | $0.5989 | $0.5858 | $159.81万 | $3.87亿 | -1.46% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 224 |
FLOKIFloki Inu
|
$0.00002276 | $0.00002352 | $0.00002257 | $61.15万 | $2.23亿 | -2.94% |
| 586 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00463 | $9.62万 | $2,337.55万 | -2.73% |
| 99 |
HUMAHuma Finance
|
$0.02392 | $0.02995 | $0.0236 | $220.62万 | $5,088.64万 | -19.08% |
| 368 |
LQTYLiquity
|
$0.1937 | $0.2002 | $0.1929 | $30.75万 | $1,966.08万 | -2.66% |
| 432 |
BBBounceBit
|
$0.00694 | $0.00732 | $0.00693 | $23.41万 | $293.80万 | -4.14% |
| 97 |
DRAMBDRAMB
|
$49.87 | $50.38 | $48.05 | $222.58万 | — | 1.80% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 143 |
CRWVBCRWVB
|
$56.81 | $57.69 | $55.09 | $114.69万 | — | 2.60% |
相关站点
共 40 个
Polkadot _比特币行情
Solana _比特币行情
Dogecoin _币种排行
USDC _比特币行情
BEAMX _比特币行情
Bitcoin Cash _以太坊ETH价格
RWUSD _币种排行
Hyperliquid _加密货币行情
Worldcoin _数字货币市值
CRCLB _比特币行情
MegaETH _比特币
Caldera _币种排行
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Artificial _数字货币市值
Sui _比特币行情
牛来 _数字货币市值
Litecoin _BTC行情
Avalanche _比特币
Stellar _数字货币市值
Caldera _比特币行情
Lisk _以太坊ETH价格
RedStone _以太坊ETH价格
Holo _以太坊ETH价格
Gravity _数字货币市值
EUR _币种排行
Sophon _数字货币市值
Solana _比特币行情
Pendle _数字货币市值
Arbitrum _币种排行
TONToken _币种排行
United Stables _币种排行
Plasma _数字货币市值
Plasma _比特币行情
TRON _币种排行
CRCLB _加密货币行情
ZAMA _比特币
Hyperliquid _币种排行
Quant _比特币行情
Hyperliquid _币种排行