SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$735.43

-0.29% ≈ ￥4853.84 (-$2.16)

更新于 2026-11-08 10:55:02

24H 最高$737.72

24H 最低$735.35

今日开盘$737.59

24H 成交量$6.48万

流通市值$2,738.44万

24H 涨跌额(-$2.16)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.62万	—	-0.71%
181	WIFdogwifhat	$0.1604	$0.1629	$0.1594	$66.70万	$1.60亿	-1.17%
670	BRKBBBRKBB	$571.45	$578.05	$567.88	$7,106.66	—	-0.35%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
249	LALATOKEN	$0.0537	$0.0574	$0.0533	$46.46万	$2,009.12万	-2.89%
464	MANADecentraland	$0.0709	$0.0721	$0.0705	$15.16万	$1.37亿	-0.56%
101	STXStacks	$0.3383	$0.3497	$0.3208	$136.54万	$6.37亿	-2.59%
684	RDDTBRDDTB	$95.31	$95.96	$95.21	$4,419.55	—	-0.12%
398	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
411	ORCAOrca	$1.352	$1.39	$1.35	$20.04万	$8,141.47万	-2.52%
132	VIRTUALVirtuals Protocol	$0.5602	$0.5724	$0.5591	$92.21万	$3.64亿	-1.15%
206	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
277	FLOKIFloki Inu	$0.00002118	$0.00002164	$0.00002115	$38.97万	$2.05亿	-1.99%
596	ACHAlchemy Pay	$0.00433	$0.00446	$0.00433	$5.49万	$2,147.73万	-2.48%
74	HUMAHuma Finance	$0.01222	$0.01329	$0.01203	$195.27万	$2,117.81万	-5.93%
527	LQTYLiquity	$0.1758	$0.1827	$0.1755	$10.77万	$1,743.57万	-1.84%
381	BBBounceBit	$0.00648	$0.00687	$0.00648	$22.38万	$267.09万	-2.99%
453	DRAMBDRAMB	$39.37	$39.86	$39.20	$15.85万	—	0.15%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	CRWVBCRWVB	$46.04	$46.67	$45.91	$3.49万	—	-0.33%