SPYB
SPYB · 美元计价
$760.3
0.30%
≈ ￥5017.98
($2.30)
更新于 2026-11-02 17:40:02
24H 最高$761.00
24H 最低$757.71
今日开盘$758
24H 成交量$76.35万
流通市值—
24H 涨跌额($2.30)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.95 | $7.05万 | — | 0.00% |
| 267 |
WIFdogwifhat
|
$0.174 | $0.1807 | $0.1729 | $47.22万 | $1.78亿 | -2.47% |
| 684 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.17万 | — | -0.26% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 143 |
LALATOKEN
|
$0.0579 | $0.0615 | $0.057 | $118.43万 | $2,231.88万 | 0.52% |
| 492 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0731 | $17.09万 | $1.44亿 | -1.47% |
| 99 |
STXStacks
|
$0.3226 | $0.3395 | $0.319 | $210.99万 | $6.05亿 | 0.69% |
| 644 |
RDDTBRDDTB
|
$93.08 | $94.40 | $92.58 | $4.05万 | — | -0.14% |
| 449 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 315 |
ORCAOrca
|
$1.477 | $1.56 | $1.47 | $38.06万 | $9,178.13万 | -4.71% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5886 | $0.6 | $0.5864 | $166.45万 | $3.87亿 | -1.51% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 223 |
FLOKIFloki Inu
|
$0.00002265 | $0.00002352 | $0.00002261 | $59.88万 | $2.23亿 | -2.92% |
| 586 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.45万 | $2,337.55万 | -2.31% |
| 104 |
HUMAHuma Finance
|
$0.02409 | $0.02995 | $0.02384 | $185.83万 | $5,088.64万 | -18.73% |
| 350 |
LQTYLiquity
|
$0.1937 | $0.2004 | $0.1929 | $33.56万 | $1,966.08万 | -1.97% |
| 400 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00693 | $26.96万 | $293.80万 | -3.72% |
| 98 |
DRAMBDRAMB
|
$49.99 | $50.38 | $48.05 | $220.94万 | — | 1.69% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 519 |
CRWVBCRWVB
|
$56.34 | $56.39 | $55.09 | $14.93万 | — | 1.44% |
相关站点
共 40 个
XRP _比特币
Bubblemaps _币种排行
CRCLB _BTC行情
Bitcoin _以太坊ETH价格
Hashflow _币种排行
TONToken _BTC行情
Sei _比特币行情
Dogecoin _以太坊ETH价格
Pump.fun _加密货币行情
Arbitrum _币种排行
United Stables _比特币
Ethereum _数字货币市值
PancakeSwap _数字货币市值
Stacks _币种排行
RedStone _比特币行情
Zcash _BTC行情
牛来 _加密货币行情
牛来 _BTC行情
Internet _比特币行情
Bitcoin _比特币
Hashflow _以太坊ETH价格
Haedal _以太坊ETH价格
Vanar Chain _比特币
Polkadot _币种排行
牛来 _比特币行情
Aster _BTC行情
RWUSD _以太坊ETH价格
Plasma _币种排行
Ondo _比特币行情
1000CAT _币种排行
Polkadot _BTC行情
Stacks _数字货币市值
Polkadot _比特币
United Stables _数字货币市值
MUB _币种排行
牛来 _加密货币行情
Sei _比特币
Stacks _加密货币行情
Stellar _以太坊ETH价格
Bitcoin Cash _币种排行