SOXSB
SOXSB · 美元计价
$49.05
-9.98%
≈ ￥323.73
(-$5.44)
更新于 2026-11-12 07:15:01
24H 最高$54.56
24H 最低$41.80
今日开盘$54.49
24H 成交量$1,468.18万
流通市值—
24H 涨跌额(-$5.44)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CYPHBCYPHB
|
$1.94 | $2.15 | $1.88 | $32.02万 | — | -6.28% |
| 260 |
WIFdogwifhat
|
$0.1535 | $0.1613 | $0.1525 | $56.78万 | $1.60亿 | -1.92% |
| 685 |
BRKBBBRKBB
|
$588.59 | $590.94 | $576.24 | $3.40万 | — | 0.83% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 450 |
LALATOKEN
|
$0.0482 | $0.0512 | $0.0482 | $22.37万 | $966.76万 | -4.55% |
| 410 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0695 | $27.39万 | $1.39亿 | -0.71% |
| 151 |
STXStacks
|
$0.3066 | $0.3255 | $0.3052 | $115.16万 | $6.10亿 | -1.54% |
| 527 |
RDDTBRDDTB
|
$103.51 | $106.26 | $98.49 | $15.43万 | — | 5.10% |
| 462 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 262 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $55.91万 | $7,700.19万 | -2.90% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5228 | $0.5508 | $0.5202 | $141.93万 | $3.54亿 | -0.76% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 293 |
FLOKIFloki Inu
|
$0.00002054 | $0.00002139 | $0.00002047 | $47.99万 | $2.05亿 | -1.72% |
| 622 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00412 | $8.78万 | $2,111.48万 | -1.90% |
| 90 |
HUMAHuma Finance
|
$0.00787 | $0.00928 | $0.00787 | $255.14万 | $1,464.95万 | -13.90% |
| 626 |
LQTYLiquity
|
$0.1625 | $0.1707 | $0.1623 | $8.57万 | $1,668.86万 | -3.33% |
| 451 |
BBBounceBit
|
$0.00596 | $0.0063 | $0.00596 | $22.11万 | $256.48万 | -1.33% |
| 137 |
DRAMBDRAMB
|
$43.63 | $45.88 | $41.02 | $141.77万 | — | 6.34% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 111 |
CRWVBCRWVB
|
$56.1 | $62.01 | $51.00 | $180.60万 | — | 9.64% |