Sophon
SOPH · 美元计价
$0.00125
-4.58%
≈ ￥0.00825
(-$0.00)
更新于 2026-11-12 04:05:01
24H 最高$0.00134
24H 最低$0.00124
今日开盘$0.00131
24H 成交量$84.50万
流通市值$253.38万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
CYPHBCYPHB
|
$2.02 | $2.15 | $1.88 | $32.55万 | — | -0.98% |
| 296 |
WIFdogwifhat
|
$0.1584 | $0.1613 | $0.1556 | $44.86万 | $1.60亿 | 1.73% |
| 689 |
BRKBBBRKBB
|
$584.68 | $586.46 | $576.24 | $2.37万 | — | -0.11% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 460 |
LALATOKEN
|
$0.0491 | $0.0512 | $0.0488 | $20.76万 | $966.76万 | -1.41% |
| 441 |
MANADecentraland
|
$0.0706 | $0.0718 | $0.0697 | $23.25万 | $1.39亿 | 0.86% |
| 164 |
STXStacks
|
$0.3194 | $0.3255 | $0.3079 | $98.89万 | $6.10亿 | 3.67% |
| 617 |
RDDTBRDDTB
|
$106.05 | $106.26 | $97.06 | $8.72万 | — | 9.18% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 255 |
ORCAOrca
|
$1.281 | $1.30 | $1.25 | $55.71万 | $7,700.19万 | -0.54% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5375 | $0.5508 | $0.5246 | $133.35万 | $3.54亿 | 2.46% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 335 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002139 | $0.00002075 | $38.14万 | $2.05亿 | 1.25% |
| 634 |
ACHAlchemy Pay
|
$0.00423 | $0.0043 | $0.00418 | $7.73万 | $2,111.48万 | 0.96% |
| 96 |
HUMAHuma Finance
|
$0.00835 | $0.00928 | $0.0082 | $240.23万 | $1,464.95万 | -9.14% |
| 620 |
LQTYLiquity
|
$0.1667 | $0.1707 | $0.166 | $8.52万 | $1,668.86万 | -0.30% |
| 436 |
BBBounceBit
|
$0.00617 | $0.0063 | $0.00599 | $23.48万 | $256.48万 | 1.98% |
| 130 |
DRAMBDRAMB
|
$45.22 | $45.88 | $40.20 | $145.46万 | — | 12.46% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 102 |
CRWVBCRWVB
|
$60.45 | $62.01 | $46.53 | $223.49万 | — | 27.99% |