Solana
SOL · 美元计价
$93.44
-1.48%
≈ ￥616.704
(-$1.40)
更新于 2026-11-03 00:00:02
24H 最高$95.95
24H 最低$92.73
今日开盘$94.84
24H 成交量$1.37亿
流通市值$558.98亿
24H 涨跌额(-$1.40)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CYPHBCYPHB
|
$2.58 | $3.09 | $2.58 | $12.96万 | — | -14.00% |
| 264 |
WIFdogwifhat
|
$0.1717 | $0.1789 | $0.1711 | $50.68万 | $1.78亿 | -3.92% |
| 692 |
BRKBBBRKBB
|
$550.81 | $552.66 | $540.50 | $1.54万 | — | 1.24% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 144 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $120.95万 | $2,231.88万 | 3.21% |
| 441 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $25.17万 | $1.44亿 | -2.15% |
| 110 |
STXStacks
|
$0.3278 | $0.3395 | $0.3151 | $192.24万 | $6.05亿 | 1.87% |
| 622 |
RDDTBRDDTB
|
$94.54 | $95.84 | $90.72 | $8.95万 | — | 1.36% |
| 479 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 350 |
ORCAOrca
|
$1.471 | $1.54 | $1.46 | $35.31万 | $9,178.13万 | -4.29% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5827 | $0.5985 | $0.5809 | $161.28万 | $3.87亿 | -2.22% |
| 239 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 232 |
FLOKIFloki Inu
|
$0.0000226 | $0.00002339 | $0.00002253 | $59.30万 | $2.23亿 | -2.17% |
| 606 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.23万 | $2,337.55万 | -2.32% |
| 80 |
HUMAHuma Finance
|
$0.02276 | $0.02968 | $0.02252 | $337.87万 | $5,088.64万 | -22.95% |
| 373 |
LQTYLiquity
|
$0.1968 | $0.2002 | $0.1927 | $32.92万 | $1,966.08万 | -0.91% |
| 495 |
BBBounceBit
|
$0.00697 | $0.00719 | $0.00691 | $19.62万 | $293.80万 | -2.65% |
| 84 |
DRAMBDRAMB
|
$48.54 | $50.38 | $48.05 | $287.63万 | — | -1.02% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 76 |
CRWVBCRWVB
|
$53.33 | $58.03 | $52.30 | $359.87万 | — | -3.70% |
相关站点
共 40 个
BEAMX _数字货币市值
CRWVB _币种排行
Hashflow _BTC行情
Vanar Chain _BTC行情
THORChain _数字货币市值
NVDAB _币种排行
ZAMA _比特币
GOOGLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Haedal _加密货币行情
Stellar _比特币
Sophon _比特币
Caldera _数字货币市值
Solana _加密货币行情
First Digital _币种排行
RWUSD _币种排行
TONToken _BTC行情
BitTensor _BTC行情
TQQQB _加密货币行情
XRP _比特币行情
Pepe _以太坊ETH价格
Arbitrum _比特币
MegaETH _加密货币行情
THORChain _加密货币行情
Avalanche _以太坊ETH价格
Ethena USDe _比特币
Huma Finance _比特币行情
First Digital _数字货币市值
Lisk _币种排行
Caldera _比特币行情
Uniswap _数字货币市值
GOOGLB _数字货币市值
MARSCOIN _数字货币市值
EUR _币种排行
Stellar _加密货币行情
KORUB _比特币行情
Tether Gold _数字货币市值
Gram _币种排行
Tether Gold _比特币行情
ZAMA _币种排行