Sonic
S · 美元计价
$0.0383
-4.75%
≈ ￥0.25278
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.04174
24H 最低$0.03694
今日开盘$0.04021
24H 成交量$210.16万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CYPHBCYPHB
|
$2.47 | $2.94 | $2.30 | $21.18万 | — | -12.72% |
| 188 |
WIFdogwifhat
|
$0.1655 | $0.1758 | $0.1585 | $114.69万 | $1.61亿 | -3.22% |
| 678 |
BRKBBBRKBB
|
$574.5 | $587.74 | $574.50 | $6.18万 | — | -0.65% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 324 |
LALATOKEN
|
$0.058 | $0.0614 | $0.0554 | $51.69万 | $2,167.05万 | -1.86% |
| 388 |
MANADecentraland
|
$0.0719 | $0.0758 | $0.0688 | $39.35万 | $1.36亿 | -3.49% |
| 105 |
STXStacks
|
$0.3503 | $0.3641 | $0.3274 | $265.94万 | $6.41亿 | -0.26% |
| 625 |
RDDTBRDDTB
|
$94.05 | $102.92 | $91.50 | $13.35万 | — | -7.13% |
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 183 |
ORCAOrca
|
$1.338 | $1.48 | $1.32 | $119.93万 | $8,095.82万 | -6.56% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5727 | $0.6075 | $0.5489 | $253.14万 | $3.62亿 | -3.41% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 141 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002325 | $0.00002068 | $168.74万 | $2.04亿 | -5.84% |
| 613 |
ACHAlchemy Pay
|
$0.00449 | $0.00478 | $0.00431 | $14.49万 | $2,165.97万 | -4.26% |
| 66 |
HUMAHuma Finance
|
$0.01323 | $0.01748 | $0.01321 | $731.25万 | $2,366.39万 | -21.34% |
| 459 |
LQTYLiquity
|
$0.1765 | $0.1939 | $0.1714 | $30.45万 | $1,715.36万 | -7.40% |
| 383 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $39.74万 | $260.21万 | -5.82% |
| 89 |
DRAMBDRAMB
|
$38.72 | $45.64 | $38.06 | $399.83万 | — | -14.34% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 168 |
CRWVBCRWVB
|
$43.76 | $49.21 | $40.70 | $133.49万 | — | -9.77% |
相关站点
共 40 个
SOXSB _数字货币市值
1000CAT _比特币行情
LayerZero _数字货币市值
THORChain _币种排行
Pepe _以太坊ETH价格
Aptos _BTC行情
艾达币 _以太坊ETH价格
比特现金 _币种排行
Starknet _比特币
Tezos _币种排行
Pudgy Penguins _BTC行情
莱特币 _比特币行情
Worldcoin _比特币
比特币 _以太坊ETH价格
Quant _比特币
USD1 _BTC行情
Ether.fi _比特币行情
TQQQB _以太坊ETH价格
Sui _比特币行情
SOXSB _加密货币行情
NFPrompt _币种排行
Polkadot _数字货币市值
Aptos _以太坊ETH价格
Ondo _数字货币市值
Artificial _BTC行情
NFPrompt _以太坊ETH价格
QQQB _数字货币市值
DRAMB _BTC行情
Polkadot _币种排行
Pendle _BTC行情
Ripple USD _比特币
Arbitrum _数字货币市值
LayerZero _比特币行情
波场 _币种排行
牛来 _数字货币市值
比特币 _以太坊ETH价格
应用链 _BTC行情
1000CAT _比特币
SOXSB _比特币
Render _数字货币市值