RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 21:55:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.93 | $8.12万 | — | 1.34% |
| 267 |
WIFdogwifhat
|
$0.1741 | $0.1807 | $0.1725 | $48.02万 | $1.78亿 | -2.79% |
| 687 |
BRKBBBRKBB
|
$544.52 | $545.70 | $540.50 | $1.28万 | — | 0.14% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 139 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.057 | $124.15万 | $2,231.88万 | 1.88% |
| 480 |
MANADecentraland
|
$0.0736 | $0.0752 | $0.0728 | $19.59万 | $1.44亿 | -1.87% |
| 104 |
STXStacks
|
$0.318 | $0.3395 | $0.3151 | $194.88万 | $6.05亿 | -1.67% |
| 630 |
RDDTBRDDTB
|
$92.11 | $94.40 | $91.13 | $6.31万 | — | -1.25% |
| 470 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 328 |
ORCAOrca
|
$1.488 | $1.55 | $1.47 | $37.03万 | $9,178.13万 | -3.94% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.5989 | $0.5854 | $156.03万 | $3.87亿 | -1.07% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 228 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002339 | $0.00002257 | $61.39万 | $2.23亿 | -1.55% |
| 591 |
ACHAlchemy Pay
|
$0.00468 | $0.0048 | $0.00462 | $9.90万 | $2,337.55万 | -2.30% |
| 78 |
HUMAHuma Finance
|
$0.02358 | $0.02994 | $0.02312 | $305.04万 | $5,088.64万 | -20.63% |
| 369 |
LQTYLiquity
|
$0.1966 | $0.2002 | $0.1927 | $31.64万 | $1,966.08万 | -1.40% |
| 434 |
BBBounceBit
|
$0.00701 | $0.00729 | $0.00693 | $24.41万 | $293.80万 | -3.71% |
| 92 |
DRAMBDRAMB
|
$49.86 | $50.38 | $48.05 | $238.11万 | — | 1.40% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 97 |
CRWVBCRWVB
|
$56.41 | $58.03 | $55.09 | $230.35万 | — | 2.12% |
相关站点
共 40 个
NVDAB _数字货币市值
Hyperliquid _BTC行情
Near Protocol _比特币行情
SOXLB _比特币行情
Quant _BTC行情
TQQQB _以太坊ETH价格
LayerZero _比特币行情
RedStone _比特币行情
Mitosis _以太坊ETH价格
Hedera _币种排行
Arbitrum _比特币
Ripple USD _BTC行情
Filecoin _以太坊ETH价格
牛来 _BTC行情
Litecoin _数字货币市值
Origin _比特币行情
Pepe _数字货币市值
BitTensor _数字货币市值
NVDAB _币种排行
Initia _以太坊ETH价格
ZAMA _BTC行情
Avalanche _比特币
ZAMA _加密货币行情
Polkadot _以太坊ETH价格
1000CAT _比特币行情
BitTensor _比特币
SOXLB _币种排行
BFUSD _加密货币行情
Ripple USD _比特币
Bitcoin Cash _加密货币行情
Near Protocol _BTC行情
MegaETH _币种排行
BEAMX _以太坊ETH价格
Ethena USDe _比特币行情
BEAMX _加密货币行情
GOOGLB _BTC行情
Pudgy Penguins _币种排行
INTCB _币种排行
NVDAB _以太坊ETH价格
Ethena _比特币