Request
REQ · 美元计价
$0.0501
-0.60%
≈ ￥0.33066
(-$0.00)
更新于 2026-11-02 15:55:02
24H 最高$0.0508
24H 最低$0.0496
今日开盘$0.0504
24H 成交量$3.05万
流通市值$3,866.38万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.96 | $6.89万 | — | 0.00% |
| 280 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1729 | $43.56万 | $1.78亿 | -2.64% |
| 684 |
BRKBBBRKBB
|
$542.9 | $545.70 | $540.50 | $1.14万 | — | -0.16% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 147 |
LALATOKEN
|
$0.061 | $0.0615 | $0.0572 | $103.04万 | $2,231.88万 | 4.99% |
| 458 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $19.29万 | $1.44亿 | -1.87% |
| 94 |
STXStacks
|
$0.3282 | $0.3395 | $0.319 | $227.23万 | $6.05亿 | 0.00% |
| 653 |
RDDTBRDDTB
|
$93.38 | $94.40 | $92.58 | $2.93万 | — | 0.36% |
| 447 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 310 |
ORCAOrca
|
$1.481 | $1.56 | $1.48 | $38.48万 | $9,178.13万 | -3.71% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5898 | $0.6 | $0.5864 | $180.80万 | $3.87亿 | -1.19% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 223 |
FLOKIFloki Inu
|
$0.00002276 | $0.00002353 | $0.00002263 | $60.22万 | $2.23亿 | -3.27% |
| 583 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.41万 | $2,337.55万 | -2.51% |
| 123 |
HUMAHuma Finance
|
$0.02522 | $0.02995 | $0.02515 | $147.97万 | $5,088.64万 | -13.63% |
| 360 |
LQTYLiquity
|
$0.1944 | $0.2004 | $0.1929 | $32.00万 | $1,966.08万 | -1.67% |
| 399 |
BBBounceBit
|
$0.00696 | $0.00734 | $0.00693 | $26.92万 | $293.80万 | -4.13% |
| 100 |
DRAMBDRAMB
|
$49.82 | $50.38 | $48.05 | $195.33万 | — | 1.90% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
CRWVBCRWVB
|
$56.18 | $56.37 | $55.09 | $12.99万 | — | 1.72% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Midnight _数字货币市值
Ethena _币种排行
SOXLB _BTC行情
INTCB _加密货币行情
Cosmos _比特币行情
SOXLB _BTC行情
Sui _数字货币市值
Sophon _加密货币行情
Gitcoin _BTC行情
Solv Protocol _币种排行
THORChain _比特币
Pump.fun _币种排行
Dash _比特币行情
Sophon _数字货币市值
Sophon _比特币行情
Artificial _币种排行
Sui _加密货币行情
NFPrompt _比特币
Tether Gold _比特币
牛来 _加密货币行情
Gram _以太坊ETH价格
GOOGLB _币种排行
DRAMB _BTC行情
Midnight _数字货币市值
Filecoin _币种排行
NVDAB _加密货币行情
Pendle _加密货币行情
MARSCOIN _数字货币市值
BNB _以太坊ETH价格
牛来 _币种排行
Zcash _比特币行情
TONToken _以太坊ETH价格
SuperVerse _比特币
DRAMB _以太坊ETH价格
Dash _数字货币市值
USDC _数字货币市值
First Digital _比特币行情
First Digital _以太坊ETH价格
Lisk _以太坊ETH价格