Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$806.79万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CYPHBCYPHB
|
$2.97 | $3.02 | $2.97 | $7,506.81 | — | -1.33% |
| 378 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1754 | $27.01万 | $1.78亿 | 0.11% |
| 665 |
BRKBBBRKBB
|
$542.8 | $545.20 | $542.49 | $9,002.10 | — | -0.07% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 135 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0571 | $109.59万 | $2,231.88万 | -2.67% |
| 429 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0734 | $20.54万 | $1.44亿 | -1.34% |
| 70 |
STXStacks
|
$0.3246 | $0.332 | $0.3181 | $265.04万 | $6.05亿 | -0.40% |
| 664 |
RDDTBRDDTB
|
$92.81 | $93.51 | $92.52 | $9,838.36 | — | 0.30% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 337 |
ORCAOrca
|
$1.489 | $1.56 | $1.49 | $32.79万 | $9,178.13万 | -2.55% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5896 | $0.6 | $0.5864 | $132.41万 | $3.87亿 | -0.61% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 238 |
FLOKIFloki Inu
|
$0.00002288 | $0.00002354 | $0.0000228 | $52.80万 | $2.23亿 | -2.35% |
| 540 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $11.13万 | $2,337.55万 | -2.09% |
| 125 |
HUMAHuma Finance
|
$0.02659 | $0.02995 | $0.02633 | $121.78万 | $5,088.64万 | -6.04% |
| 404 |
LQTYLiquity
|
$0.1935 | $0.2004 | $0.1925 | $24.02万 | $1,966.08万 | 0.16% |
| 353 |
BBBounceBit
|
$0.00706 | $0.00739 | $0.00706 | $30.08万 | $293.80万 | -2.89% |
| 278 |
DRAMBDRAMB
|
$48.66 | $49.44 | $48.37 | $41.82万 | — | 0.39% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 652 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.80% |
相关站点
共 40 个
Celo _数字货币市值
SuperVerse _数字货币市值
Plume _比特币行情
Worldcoin _币种排行
TONToken _加密货币行情
Pudgy Penguins _以太坊ETH价格
SOXLB _加密货币行情
TRON _BTC行情
Quant _加密货币行情
Solv Protocol _数字货币市值
SNDKB _BTC行情
Midnight _数字货币市值
Sophon _以太坊ETH价格
MARSCOIN _加密货币行情
Initia _比特币
Prometeus _比特币行情
BEAMX _比特币行情
Litecoin _BTC行情
Kite _比特币行情
Sui _币种排行
SuperVerse _数字货币市值
INTCB _加密货币行情
Celo _币种排行
INTWB _比特币行情
Injective _比特币行情
SOXLB _以太坊ETH价格
Ondo _比特币
Sui _加密货币行情
Nillion _BTC行情
Pudgy Penguins _BTC行情
Hedera _数字货币市值
Pepe _加密货币行情
Zcash _币种排行
United Stables _加密货币行情
Lisk _比特币
COTI _比特币
BEAMX _加密货币行情
Bitcoin Cash _比特币行情
NVDAB _币种排行
Zcash _比特币