QNTB
QNTB · 美元计价
$32.71
-3.68%
≈ ￥215.886
(-$1.25)
更新于 2026-11-03 00:20:02
24H 最高$34.52
24H 最低$32.18
今日开盘$33.96
24H 成交量$3.19万
流通市值—
24H 涨跌额(-$1.25)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
CYPHBCYPHB
|
$2.64 | $3.09 | $2.58 | $13.86万 | — | -12.00% |
| 262 |
WIFdogwifhat
|
$0.172 | $0.1789 | $0.1711 | $51.01万 | $1.78亿 | -3.70% |
| 692 |
BRKBBBRKBB
|
$551.5 | $552.76 | $540.50 | $1.54万 | — | 1.20% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 144 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $121.72万 | $2,231.88万 | 3.06% |
| 438 |
MANADecentraland
|
$0.073 | $0.0751 | $0.0727 | $25.65万 | $1.44亿 | -2.15% |
| 109 |
STXStacks
|
$0.3283 | $0.3395 | $0.3151 | $195.76万 | $6.05亿 | 2.15% |
| 623 |
RDDTBRDDTB
|
$93.61 | $95.84 | $90.72 | $9.01万 | — | 0.34% |
| 484 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 359 |
ORCAOrca
|
$1.47 | $1.54 | $1.46 | $35.08万 | $9,178.13万 | -4.24% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5835 | $0.5985 | $0.5809 | $162.85万 | $3.87亿 | -1.95% |
| 240 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 235 |
FLOKIFloki Inu
|
$0.00002263 | $0.00002339 | $0.00002252 | $59.35万 | $2.23亿 | -2.25% |
| 602 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.44万 | $2,337.55万 | -2.32% |
| 80 |
HUMAHuma Finance
|
$0.02243 | $0.02968 | $0.02222 | $348.07万 | $5,088.64万 | -23.45% |
| 379 |
LQTYLiquity
|
$0.1964 | $0.2002 | $0.1927 | $32.95万 | $1,966.08万 | -1.31% |
| 496 |
BBBounceBit
|
$0.00698 | $0.00719 | $0.00691 | $20.15万 | $293.80万 | -2.51% |
| 83 |
DRAMBDRAMB
|
$48.5 | $50.38 | $48.05 | $298.64万 | — | -1.24% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 78 |
CRWVBCRWVB
|
$53.19 | $58.03 | $52.30 | $363.65万 | — | -3.95% |
相关站点
共 40 个
MARSCOIN _比特币
Aptos _币种排行
BFUSD _BTC行情
Chainlink _数字货币市值
Bitcoin _以太坊ETH价格
QQQB _以太坊ETH价格
Pump.fun _BTC行情
Aave _比特币行情
United Stables _以太坊ETH价格
United Stables _币种排行
牛来 _数字货币市值
Stellar _BTC行情
Bitcoin Cash _BTC行情
ZAMA _加密货币行情
Caldera _以太坊ETH价格
Origin _比特币行情
Injective _比特币
INTWB _比特币
Pump.fun _数字货币市值
Hashflow _比特币
LITEB _加密货币行情
TONToken _数字货币市值
LayerZero _BTC行情
Ripple USD _加密货币行情
Pepe _以太坊ETH价格
Tether Gold _比特币行情
Caldera _数字货币市值
Caldera _数字货币市值
Bubblemaps _比特币
Artificial _币种排行
Bubblemaps _以太坊ETH价格
Ethena USDe _币种排行
EUR _比特币
ZAMA _加密货币行情
TQQQB _币种排行
Initia _以太坊ETH价格
TRON _数字货币市值
Near Protocol _加密货币行情
Pepe _比特币行情
Chainlink _BTC行情