Succinct
PROVE · 美元计价
$0.1993
-5.41%
≈ ￥1.3154
(-$0.01)
更新于 2026-11-02 10:05:01
24H 最高$0.2122
24H 最低$0.1992
今日开盘$0.2107
24H 成交量$101.75万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
CYPHBCYPHB
|
$3.03 | $3.07 | $2.96 | $2.31万 | — | 1.34% |
| 365 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1754 | $29.52万 | $1.78亿 | -0.45% |
| 672 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 158 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0571 | $91.06万 | $2,231.88万 | 3.84% |
| 448 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.14万 | $1.44亿 | 0.27% |
| 79 |
STXStacks
|
$0.3289 | $0.332 | $0.319 | $234.76万 | $6.05亿 | 1.92% |
| 665 |
RDDTBRDDTB
|
$92.95 | $94.40 | $92.58 | $1.51万 | — | 0.05% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 296 |
ORCAOrca
|
$1.495 | $1.56 | $1.49 | $38.83万 | $9,178.13万 | -2.73% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5929 | $0.6 | $0.5864 | $139.97万 | $3.87亿 | -0.52% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 221 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002354 | $0.0000228 | $58.07万 | $2.23亿 | -0.69% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.83万 | $2,337.55万 | -1.26% |
| 125 |
HUMAHuma Finance
|
$0.02742 | $0.02995 | $0.02633 | $132.48万 | $5,088.64万 | -3.82% |
| 381 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1929 | $28.00万 | $1,966.08万 | 0.82% |
| 378 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.21万 | $293.80万 | -3.13% |
| 133 |
DRAMBDRAMB
|
$49.31 | $49.87 | $48.05 | $122.93万 | — | 1.54% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
CRWVBCRWVB
|
$55.25 | $55.89 | $54.92 | $2.46万 | — | 0.46% |
相关站点
共 40 个
Initia _币种排行
Aerodrome _比特币行情
Quant _以太坊ETH价格
TONToken _比特币
DODO _币种排行
OFFICIAL TRUMP _比特币
Filecoin _加密货币行情
Gram _以太坊ETH价格
Hemi _比特币
Injective _比特币
Filecoin _数字货币市值
Filecoin _BTC行情
Holo _加密货币行情
Dogecoin _比特币行情
Gravity _币种排行
Kite _比特币
Stellar _比特币行情
Cardano _数字货币市值
EUR _币种排行
USDC _比特币行情
INTCB _BTC行情
Starknet _加密货币行情
Holo _加密货币行情
Aerodrome _比特币
Gitcoin _BTC行情
Sei _以太坊ETH价格
Sophon _比特币
Dash _数字货币市值
Sei _比特币行情
Hyperliquid _比特币行情
DODO _比特币
SNDKB _比特币
PancakeSwap _比特币
Hashflow _比特币
Uniswap _币种排行
Gram _加密货币行情
Reserve Rights _以太坊ETH价格
Lisk _比特币
ZAMA _加密货币行情
SOXLB _加密货币行情