FC Porto
PORTO · 美元计价
$0.41
-2.61%
≈ ￥2.706
(-$0.01)
更新于 2026-11-02 17:00:03
24H 最高$0.421
24H 最低$0.407
今日开盘$0.421
24H 成交量$10.69万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CYPHBCYPHB
|
$2.95 | $3.09 | $2.95 | $6.90万 | — | -1.34% |
| 271 |
WIFdogwifhat
|
$0.1741 | $0.1807 | $0.1729 | $46.42万 | $1.78亿 | -2.41% |
| 684 |
BRKBBBRKBB
|
$542.3 | $545.70 | $540.50 | $1.17万 | — | -0.23% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 149 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.0572 | $106.70万 | $2,231.88万 | 2.41% |
| 481 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0731 | $17.62万 | $1.44亿 | -1.47% |
| 98 |
STXStacks
|
$0.3265 | $0.3395 | $0.319 | $216.46万 | $6.05亿 | 0.90% |
| 649 |
RDDTBRDDTB
|
$93.41 | $94.40 | $92.58 | $3.25万 | — | 0.22% |
| 449 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 312 |
ORCAOrca
|
$1.483 | $1.56 | $1.47 | $38.37万 | $9,178.13万 | -4.01% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5911 | $0.6 | $0.5864 | $176.19万 | $3.87亿 | -1.24% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 222 |
FLOKIFloki Inu
|
$0.00002277 | $0.00002352 | $0.00002263 | $59.74万 | $2.23亿 | -3.07% |
| 582 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00464 | $9.56万 | $2,337.55万 | -2.30% |
| 106 |
HUMAHuma Finance
|
$0.02524 | $0.02995 | $0.02469 | $175.76万 | $5,088.64万 | -13.89% |
| 349 |
LQTYLiquity
|
$0.1938 | $0.2004 | $0.1929 | $33.32万 | $1,966.08万 | -1.72% |
| 401 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00693 | $26.89万 | $293.80万 | -3.85% |
| 97 |
DRAMBDRAMB
|
$49.93 | $50.38 | $48.05 | $219.35万 | — | 1.75% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 518 |
CRWVBCRWVB
|
$56.11 | $56.37 | $55.09 | $14.74万 | — | 1.21% |
相关站点
共 40 个
Near Protocol _BTC行情
MSTRB _加密货币行情
NVDAB _数字货币市值
Polkadot _以太坊ETH价格
Gitcoin _加密货币行情
BNB _BTC行情
Arbitrum _数字货币市值
Ondo _币种排行
ZAMA _以太坊ETH价格
Dogecoin _以太坊ETH价格
Internet _币种排行
Injective _数字货币市值
SOXLB _数字货币市值
RWUSD _BTC行情
Ondo _币种排行
Caldera _BTC行情
Quant _数字货币市值
BIO Protocol _数字货币市值
Filecoin _数字货币市值
Pepe _BTC行情
United Stables _币种排行
Solv Protocol _以太坊ETH价格
Chainlink _BTC行情
NVDAB _加密货币行情
ZAMA _数字货币市值
Aerodrome _比特币行情
Dogecoin _BTC行情
Starknet _BTC行情
COTI _数字货币市值
Stacks _以太坊ETH价格
Pepe _加密货币行情
Solv Protocol _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Gravity _以太坊ETH价格
Official _BTC行情
Ethena _比特币
NVDAB _比特币行情
Hyperliquid _以太坊ETH价格
Aptos _加密货币行情
Bubblemaps _以太坊ETH价格