PAX Gold
PAXG · 美元计价
$3898.84
0.04%
≈ ￥25732.34
($1.49)
更新于 2026-11-01 22:15:02
24H 最高$3,903.00
24H 最低$3,895.79
今日开盘$3897.35
24H 成交量$382.43万
流通市值$17.38亿
24H 涨跌额($1.49)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $7,739.73 | — | 0.67% |
| 394 |
WIFdogwifhat
|
$0.1797 | $0.1799 | $0.1751 | $27.02万 | $1.79亿 | 2.16% |
| 662 |
BRKBBBRKBB
|
$543.75 | $546.41 | $542.39 | $1.29万 | — | 0.25% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 127 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0544 | $124.65万 | $2,182.08万 | 8.62% |
| 417 |
MANADecentraland
|
$0.0751 | $0.0753 | $0.0738 | $22.93万 | $1.45亿 | 1.08% |
| 46 |
STXStacks
|
$0.3223 | $0.3579 | $0.3135 | $526.63万 | $6.05亿 | 1.51% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,812.55 | — | 0.83% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 366 |
ORCAOrca
|
$1.549 | $1.56 | $1.52 | $29.90万 | $9,360.72万 | 2.18% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5986 | $0.6 | $0.5839 | $139.23万 | $3.86亿 | 2.43% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 267 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002369 | $0.00002311 | $49.59万 | $2.26亿 | -0.72% |
| 528 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.31万 | $2,350.87万 | -0.21% |
| 234 |
HUMAHuma Finance
|
$0.02969 | $0.02995 | $0.02792 | $60.65万 | $5,127.50万 | 6.00% |
| 468 |
LQTYLiquity
|
$0.1991 | $0.2004 | $0.1925 | $16.93万 | $1,958.87万 | 0.45% |
| 403 |
BBBounceBit
|
$0.00727 | $0.00741 | $0.00717 | $25.53万 | $298.76万 | -0.55% |
| 263 |
DRAMBDRAMB
|
$49.12 | $49.44 | $48.25 | $50.29万 | — | 1.68% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
CRWVBCRWVB
|
$55.24 | $55.54 | $54.92 | $1.84万 | — | 0.51% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Pendle _以太坊ETH价格
Panther _BTC行情
Prometeus _比特币
Cardano _数字货币市值
TONToken _数字货币市值
Vanar Chain _比特币行情
Bubblemaps _加密货币行情
Ondo _币种排行
Aerodrome _加密货币行情
Succinct _币种排行
Power Ledger _比特币行情
Celo _加密货币行情
Hashflow _以太坊ETH价格
NFPrompt _数字货币市值
NFPrompt _比特币
Solana _以太坊ETH价格
Solana _币种排行
Bitcoin Cash _以太坊ETH价格
Plasma _币种排行
Caldera _加密货币行情
United Stables _比特币行情
牛来 _以太坊ETH价格
Aster _数字货币市值
Aster _BTC行情
First Digital _数字货币市值
BEAMX _加密货币行情
Morpho _加密货币行情
MARSCOIN _比特币行情
Caldera _币种排行
Succinct _BTC行情
Aerodrome _比特币
Plume _比特币
NVDAB _以太坊ETH价格
Succinct _比特币
Bitcoin Cash _币种排行
Hyperlane _以太坊ETH价格
United Stables _加密货币行情
United Stables _数字货币市值
Vanar Chain _加密货币行情