Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-02 07:50:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $6,962.85 | — | -0.33% |
| 381 |
WIFdogwifhat
|
$0.1771 | $0.1807 | $0.1754 | $27.07万 | $1.78亿 | 0.40% |
| 667 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 155 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0571 | $92.71万 | $2,231.88万 | -0.84% |
| 443 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $19.73万 | $1.44亿 | 0.00% |
| 72 |
STXStacks
|
$0.3298 | $0.332 | $0.3181 | $256.64万 | $6.05亿 | 1.29% |
| 666 |
RDDTBRDDTB
|
$93.96 | $93.99 | $92.58 | $1.01万 | — | 1.40% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 324 |
ORCAOrca
|
$1.507 | $1.56 | $1.49 | $34.87万 | $9,178.13万 | -1.57% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5964 | $0.6 | $0.5864 | $138.76万 | $3.87亿 | 0.68% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 242 |
FLOKIFloki Inu
|
$0.00002322 | $0.00002354 | $0.0000228 | $52.48万 | $2.23亿 | 0.00% |
| 533 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.69万 | $2,337.55万 | -1.26% |
| 126 |
HUMAHuma Finance
|
$0.02673 | $0.02995 | $0.02633 | $125.03万 | $5,088.64万 | -5.85% |
| 400 |
LQTYLiquity
|
$0.196 | $0.2004 | $0.1927 | $24.87万 | $1,966.08万 | 1.66% |
| 357 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $29.60万 | $293.80万 | -1.79% |
| 197 |
DRAMBDRAMB
|
$48.86 | $49.44 | $48.05 | $70.54万 | — | 0.87% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
CRWVBCRWVB
|
$55.65 | $55.67 | $54.92 | $1.76万 | — | 1.18% |
相关站点
共 40 个
Solana _以太坊ETH价格
Celo _BTC行情
THORChain _数字货币市值
Ripple USD _BTC行情
Hedera _加密货币行情
Injective _数字货币市值
Official _BTC行情
Aptos _加密货币行情
Arbitrum _BTC行情
Gram _数字货币市值
Holo _加密货币行情
Ondo _加密货币行情
USD1 _BTC行情
United Stables _比特币
Cosmos _BTC行情
ZAMA _币种排行
ZAMA _加密货币行情
BNB _加密货币行情
Gram _以太坊ETH价格
BNB _BTC行情
SOXLB _数字货币市值
INTCB _数字货币市值
Ondo _比特币
Pepe _数字货币市值
Pepe _比特币
EUR _BTC行情
Cardano _数字货币市值
Celestia _数字货币市值
Gram _以太坊ETH价格
First Digital _币种排行
INTCB _加密货币行情
Near Protocol _以太坊ETH价格
Plasma _以太坊ETH价格
Caldera _币种排行
牛来 _加密货币行情
Cosmos _以太坊ETH价格
BitTensor _BTC行情
BNB _比特币
Aster _以太坊ETH价格
NFPrompt _以太坊ETH价格