Metis Token
METIS · 美元计价
$2.8
-2.78%
≈ ￥18.48
(-$0.08)
更新于 2026-11-02 17:10:02
24H 最高$2.90
24H 最低$2.77
今日开盘$2.88
24H 成交量$13.28万
流通市值$2,327.97万
24H 涨跌额(-$0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CYPHBCYPHB
|
$2.97 | $3.09 | $2.95 | $6.95万 | — | -0.34% |
| 271 |
WIFdogwifhat
|
$0.1743 | $0.1807 | $0.1729 | $46.43万 | $1.78亿 | -2.30% |
| 685 |
BRKBBBRKBB
|
$542.3 | $545.70 | $540.50 | $1.16万 | — | -0.31% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 144 |
LALATOKEN
|
$0.0576 | $0.0615 | $0.057 | $112.59万 | $2,231.88万 | -0.52% |
| 483 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0731 | $17.58万 | $1.44亿 | -1.47% |
| 98 |
STXStacks
|
$0.326 | $0.3395 | $0.319 | $216.26万 | $6.05亿 | 0.71% |
| 647 |
RDDTBRDDTB
|
$93.64 | $94.40 | $92.58 | $3.49万 | — | 0.47% |
| 449 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 314 |
ORCAOrca
|
$1.484 | $1.56 | $1.47 | $38.29万 | $9,178.13万 | -3.82% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.6 | $0.5864 | $175.52万 | $3.87亿 | -1.22% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 223 |
FLOKIFloki Inu
|
$0.00002278 | $0.00002352 | $0.00002263 | $59.66万 | $2.23亿 | -2.82% |
| 583 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00464 | $9.56万 | $2,337.55万 | -2.30% |
| 106 |
HUMAHuma Finance
|
$0.02508 | $0.02995 | $0.02469 | $176.11万 | $5,088.64万 | -14.75% |
| 350 |
LQTYLiquity
|
$0.1944 | $0.2004 | $0.1929 | $33.43万 | $1,966.08万 | -1.57% |
| 403 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00693 | $26.93万 | $293.80万 | -3.58% |
| 97 |
DRAMBDRAMB
|
$49.93 | $50.38 | $48.05 | $220.11万 | — | 1.73% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 517 |
CRWVBCRWVB
|
$56.15 | $56.37 | $55.09 | $14.82万 | — | 1.23% |
相关站点
共 40 个
Bitcoin _加密货币行情
MSTRB _加密货币行情
Ondo _BTC行情
Injective _以太坊ETH价格
Dash _以太坊ETH价格
Chainlink _BTC行情
Celestia _币种排行
Prometeus _加密货币行情
Aave _BTC行情
Pepe _加密货币行情
Stacks _比特币行情
Solana _比特币行情
Bitcoin _数字货币市值
SNDKB _以太坊ETH价格
SKHYB _比特币
COTI _比特币
Litecoin _加密货币行情
NFPrompt _加密货币行情
First Digital _BTC行情
Plasma _以太坊ETH价格
Prometeus _币种排行
Gram _数字货币市值
Ethena USDe _比特币
Internet _加密货币行情
Ethena _以太坊ETH价格
DRAMB _加密货币行情
Ethena USDe _比特币
MUB _以太坊ETH价格
KORUB _币种排行
Filecoin _加密货币行情
Zcash _比特币行情
Filecoin _BTC行情
Official _数字货币市值
TQQQB _比特币
TQQQB _BTC行情
NVDAB _比特币
RWUSD _加密货币行情
Origin _BTC行情
SOXLB _币种排行
Filecoin _BTC行情