Meteora
MET · 美元计价
$0.2852
0.21%
≈ ￥1.8823
($0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.2898
24H 最低$0.2825
今日开盘$0.2846
24H 成交量$14.26万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,555.39 | — | -0.66% |
| 385 |
WIFdogwifhat
|
$0.1803 | $0.1803 | $0.1751 | $27.76万 | $1.79亿 | 2.33% |
| 661 |
BRKBBBRKBB
|
$543.76 | $546.41 | $542.49 | $1.30万 | — | 0.11% |
| 209 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 129 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0546 | $126.56万 | $2,182.08万 | 7.29% |
| 418 |
MANADecentraland
|
$0.075 | $0.0753 | $0.0738 | $22.33万 | $1.45亿 | 1.08% |
| 46 |
STXStacks
|
$0.3226 | $0.3579 | $0.3141 | $525.90万 | $6.05亿 | 2.38% |
| 673 |
RDDTBRDDTB
|
$93.37 | $93.43 | $92.24 | $7,837.01 | — | 0.92% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 375 |
ORCAOrca
|
$1.546 | $1.56 | $1.52 | $28.60万 | $9,360.72万 | 1.51% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5975 | $0.6 | $0.5854 | $139.49万 | $3.86亿 | 2.00% |
| 240 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 266 |
FLOKIFloki Inu
|
$0.00002335 | $0.00002369 | $0.00002311 | $49.71万 | $2.26亿 | -0.85% |
| 526 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.47万 | $2,350.87万 | -0.62% |
| 231 |
HUMAHuma Finance
|
$0.02983 | $0.02995 | $0.02792 | $62.05万 | $5,127.50万 | 6.42% |
| 471 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $16.66万 | $1,958.87万 | -0.50% |
| 391 |
BBBounceBit
|
$0.00724 | $0.00741 | $0.00717 | $26.93万 | $298.76万 | -1.23% |
| 264 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $50.13万 | — | 1.57% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
CRWVBCRWVB
|
$55.31 | $55.54 | $54.92 | $1.84万 | — | 0.55% |
相关站点
共 40 个
Dash _数字货币市值
BUSD _数字货币市值
PancakeSwap _比特币行情
Gitcoin _比特币行情
Artificial _比特币
Dash _加密货币行情
牛来 _以太坊ETH价格
RWUSD _币种排行
SOXLB _BTC行情
Vanar Chain _比特币行情
LayerZero _币种排行
DODO _比特币
Eigenlayer _币种排行
NFPrompt _比特币行情
Aptos _比特币
Lisk _比特币行情
Lisk _BTC行情
Celo _币种排行
Renzo _加密货币行情
Ripple USD _加密货币行情
Aerodrome _比特币
Hyperliquid _加密货币行情
BEAMX _数字货币市值
Hyperlane _币种排行
Bubblemaps _BTC行情
Hashflow _以太坊ETH价格
Aave _BTC行情
Morpho _数字货币市值
CoW Protocol _加密货币行情
Celo _比特币行情
BUSD _加密货币行情
Solana _以太坊ETH价格
Aptos _币种排行
Gravity _加密货币行情
Arbitrum _以太坊ETH价格
Lisk _BTC行情
THORChain _数字货币市值
Pump.fun _比特币
Zcash _比特币
BitTensor _比特币行情