Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$304.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $44.40万 | — | 12.40% |
| 160 |
WIFdogwifhat
|
$0.1726 | $0.1826 | $0.1662 | $127.85万 | $1.78亿 | 0.29% |
| 691 |
BRKBBBRKBB
|
$577.02 | $580.89 | $555.77 | $2.94万 | — | 3.57% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 311 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0581 | $51.95万 | $2,268.95万 | -1.49% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $35.49万 | $1.45亿 | 2.87% |
| 97 |
STXStacks
|
$0.3563 | $0.3667 | $0.3187 | $332.37万 | $6.78亿 | 8.63% |
| 599 |
RDDTBRDDTB
|
$102.64 | $104.36 | $92.97 | $14.72万 | — | 6.36% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 314 |
ORCAOrca
|
$1.423 | $1.53 | $1.37 | $51.51万 | $8,983.65万 | -0.49% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.6015 | $0.6145 | $0.568 | $323.95万 | $3.90亿 | 1.13% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 174 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002346 | $0.00002161 | $109.94万 | $2.22亿 | 2.49% |
| 622 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.31万 | $2,340.39万 | 3.04% |
| 47 |
HUMAHuma Finance
|
$0.01741 | $0.0228 | $0.01652 | $1,229.83万 | $2,921.60万 | -21.15% |
| 475 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.65万 | $1,907.55万 | 0.10% |
| 427 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00658 | $30.20万 | $283.61万 | -0.43% |
| 185 |
DRAMBDRAMB
|
$45.55 | $48.66 | $44.82 | $94.21万 | — | -5.77% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 183 |
CRWVBCRWVB
|
$49.18 | $55.28 | $48.07 | $98.13万 | — | -10.17% |
相关站点
共 40 个
BABAB _BTC行情
Avalanche _BTC行情
SOXSB _数字货币市值
StraitsX XUSD _数字货币市值
Aerodrome _BTC行情
Pepe _加密货币行情
莱特币 _加密货币行情
World Liberty _加密货币行情
Filecoin _数字货币市值
Pepe _BTC行情
Near Protocol _数字货币市值
Starknet _数字货币市值
1000CAT _数字货币市值
Solana _以太坊ETH价格
Ondo _BTC行情
狗币 _以太坊ETH价格
MarsCoin _数字货币市值
USD1 _以太坊ETH价格
Initia _比特币行情
Pudgy Penguins _比特币
Hedera _以太坊ETH价格
BEAMX _加密货币行情
Aptos _BTC行情
Artificial _比特币行情
TQQQB _以太坊ETH价格
Virtuals _BTC行情
Holo _以太坊ETH价格
Arbitrum _比特币
瑞波币 _BTC行情
Pudgy Penguins _加密货币行情
BEAMX _加密货币行情
Aster _以太坊ETH价格
达世币 _BTC行情
Stacks _比特币
Pepe _币种排行
Sui _比特币行情
Official Trump _以太坊ETH价格
Celestia _比特币行情
Pudgy Penguins _比特币行情
达世币 _BTC行情