Livepeer
LPT · 美元计价
$1.39
-3.14%
≈ ￥9.174
(-$0.05)
更新于 2026-11-02 15:50:02
24H 最高$1.44
24H 最低$1.39
今日开盘$1.435
24H 成交量$11.33万
流通市值$7,065.22万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.96 | $6.89万 | — | 0.00% |
| 283 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1729 | $42.91万 | $1.78亿 | -2.80% |
| 684 |
BRKBBBRKBB
|
$542.9 | $545.70 | $540.50 | $1.14万 | — | -0.16% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 151 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.0572 | $101.51万 | $2,231.88万 | 3.79% |
| 459 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $19.23万 | $1.44亿 | -1.87% |
| 94 |
STXStacks
|
$0.327 | $0.3395 | $0.319 | $227.93万 | $6.05亿 | -0.27% |
| 654 |
RDDTBRDDTB
|
$93.31 | $94.40 | $92.58 | $2.92万 | — | 0.28% |
| 447 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 311 |
ORCAOrca
|
$1.48 | $1.56 | $1.48 | $38.46万 | $9,178.13万 | -3.83% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5895 | $0.6 | $0.5864 | $181.11万 | $3.87亿 | -1.06% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 224 |
FLOKIFloki Inu
|
$0.00002271 | $0.00002354 | $0.00002263 | $60.14万 | $2.23亿 | -3.53% |
| 582 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00464 | $9.41万 | $2,337.55万 | -2.72% |
| 125 |
HUMAHuma Finance
|
$0.02587 | $0.02995 | $0.02578 | $144.83万 | $5,088.64万 | -10.92% |
| 360 |
LQTYLiquity
|
$0.1944 | $0.2004 | $0.1929 | $31.83万 | $1,966.08万 | -1.82% |
| 400 |
BBBounceBit
|
$0.00695 | $0.00734 | $0.00693 | $26.99万 | $293.80万 | -4.27% |
| 100 |
DRAMBDRAMB
|
$49.75 | $50.38 | $48.05 | $194.88万 | — | 1.80% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
CRWVBCRWVB
|
$56.01 | $56.37 | $55.09 | $12.97万 | — | 1.41% |
相关站点
共 40 个
Artificial _比特币
Caldera _币种排行
Mitosis _币种排行
Pepe _以太坊ETH价格
Internet _币种排行
United Stables _以太坊ETH价格
Ondo _加密货币行情
Near Protocol _加密货币行情
Initia _币种排行
DRAMB _比特币行情
Bubblemaps _数字货币市值
Artificial _BTC行情
Injective _BTC行情
Prometeus _加密货币行情
Bitcoin Cash _比特币行情
EUR _比特币
牛来 _BTC行情
Filecoin _BTC行情
PAX Gold _数字货币市值
Caldera _比特币行情
MSTRB _比特币
NFPrompt _币种排行
SNDKB _币种排行
Worldcoin _比特币行情
Litecoin _以太坊ETH价格
Bubblemaps _比特币
Near Protocol _币种排行
Pendle _币种排行
Aptos _加密货币行情
Ethereum _比特币
Cardano _比特币行情
PAX Gold _币种排行
Gitcoin _加密货币行情
Nillion _以太坊ETH价格
Caldera _数字货币市值
Artificial _BTC行情
Solana _比特币行情
Aptos _以太坊ETH价格
COTI _BTC行情
ZAMA _以太坊ETH价格