Livepeer
LPT · 美元计价
$1.412
-0.77%
≈ ￥9.3192
(-$0.01)
更新于 2026-11-02 10:35:01
24H 最高$1.44
24H 最低$1.40
今日开盘$1.423
24H 成交量$11.42万
流通市值$7,065.22万
24H 涨跌额(-$0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.75万 | — | 2.01% |
| 365 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1754 | $29.61万 | $1.78亿 | -0.11% |
| 673 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 154 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0571 | $93.37万 | $2,231.88万 | 2.95% |
| 448 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $20.17万 | $1.44亿 | 0.68% |
| 79 |
STXStacks
|
$0.3347 | $0.3347 | $0.319 | $239.85万 | $6.05亿 | 4.24% |
| 665 |
RDDTBRDDTB
|
$93.2 | $94.40 | $92.58 | $1.59万 | — | 0.32% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 295 |
ORCAOrca
|
$1.504 | $1.56 | $1.49 | $38.98万 | $9,178.13万 | -1.64% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5938 | $0.6 | $0.5864 | $138.47万 | $3.87亿 | 0.05% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 223 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002354 | $0.0000228 | $57.78万 | $2.23亿 | -0.17% |
| 581 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.88万 | $2,337.55万 | -0.84% |
| 125 |
HUMAHuma Finance
|
$0.02764 | $0.02995 | $0.02633 | $135.08万 | $5,088.64万 | -2.95% |
| 379 |
LQTYLiquity
|
$0.1963 | $0.2004 | $0.1929 | $28.42万 | $1,966.08万 | 0.82% |
| 380 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00705 | $28.23万 | $293.80万 | -2.46% |
| 131 |
DRAMBDRAMB
|
$49.62 | $49.87 | $48.05 | $127.29万 | — | 2.42% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
CRWVBCRWVB
|
$55.59 | $55.89 | $54.92 | $3.05万 | — | 1.07% |
相关站点
共 40 个
Kite _币种排行
Caldera _比特币
Chainlink _数字货币市值
PancakeSwap _比特币行情
Stellar _加密货币行情
Pump.fun _以太坊ETH价格
Morpho _BTC行情
Plasma _BTC行情
GOOGLB _币种排行
Dash _比特币
Bitcoin _比特币
COTI _比特币
Plasma _BTC行情
COTI _BTC行情
Bubblemaps _BTC行情
Pump.fun _BTC行情
Ethena _比特币
Pump.fun _数字货币市值
Sophon _币种排行
Near Protocol _加密货币行情
Filecoin _加密货币行情
Pump.fun _加密货币行情
First Digital _数字货币市值
OFFICIAL TRUMP _比特币行情
Artificial _加密货币行情
Near Protocol _加密货币行情
DODO _比特币行情
Aave _BTC行情
Celo _加密货币行情
GOOGLB _数字货币市值
Gram _数字货币市值
PancakeSwap _比特币行情
Uniswap _比特币行情
CRCLB _币种排行
Ripple USD _比特币行情
Power Ledger _比特币
Hedera _币种排行
BNB _数字货币市值
Ethereum _以太坊ETH价格
Dash _币种排行