Chainlink
LINK · 美元计价
$11.281
-3.81%
≈ ￥74.4546
(-$0.45)
更新于 2026-11-02 20:00:02
24H 最高$11.75
24H 最低$11.23
今日开盘$11.728
24H 成交量$2,114.75万
流通市值$88.49亿
24H 涨跌额(-$0.45)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.08万 | — | 0.00% |
| 276 |
WIFdogwifhat
|
$0.1736 | $0.1807 | $0.1729 | $45.40万 | $1.78亿 | -3.02% |
| 688 |
BRKBBBRKBB
|
$541.86 | $545.70 | $540.50 | $1.18万 | — | -0.38% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 138 |
LALATOKEN
|
$0.0588 | $0.0615 | $0.057 | $125.89万 | $2,231.88万 | 2.26% |
| 464 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0728 | $20.33万 | $1.44亿 | -1.74% |
| 100 |
STXStacks
|
$0.3181 | $0.3395 | $0.3157 | $213.84万 | $6.05亿 | -1.55% |
| 626 |
RDDTBRDDTB
|
$92.15 | $94.40 | $91.85 | $5.91万 | — | -1.16% |
| 456 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 327 |
ORCAOrca
|
$1.475 | $1.56 | $1.47 | $35.95万 | $9,178.13万 | -5.39% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5877 | $0.5989 | $0.5858 | $159.18万 | $3.87亿 | -1.14% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 224 |
FLOKIFloki Inu
|
$0.00002276 | $0.0000235 | $0.00002257 | $61.24万 | $2.23亿 | -3.03% |
| 588 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00463 | $9.61万 | $2,337.55万 | -2.52% |
| 97 |
HUMAHuma Finance
|
$0.02338 | $0.02995 | $0.02325 | $228.98万 | $5,088.64万 | -20.42% |
| 370 |
LQTYLiquity
|
$0.1929 | $0.2002 | $0.1929 | $30.86万 | $1,966.08万 | -2.97% |
| 436 |
BBBounceBit
|
$0.00694 | $0.00732 | $0.00693 | $23.12万 | $293.80万 | -4.28% |
| 98 |
DRAMBDRAMB
|
$49.72 | $50.38 | $48.05 | $222.19万 | — | 0.89% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 142 |
CRWVBCRWVB
|
$56.65 | $57.69 | $55.09 | $118.74万 | — | 2.33% |
相关站点
共 40 个
Quant _比特币
Initia _数字货币市值
Gram _币种排行
Tether Gold _加密货币行情
RWUSD _加密货币行情
1000CAT _比特币行情
United Stables _币种排行
Initia _比特币
BIO Protocol _数字货币市值
Filecoin _BTC行情
Sui _BTC行情
Ethena _数字货币市值
Pepe _加密货币行情
Gram _BTC行情
Chainlink _数字货币市值
CRCLB _以太坊ETH价格
牛来 _比特币
Artificial _比特币
Aptos _数字货币市值
CRCLB _以太坊ETH价格
SOXLB _BTC行情
Hashflow _比特币行情
Hedera _以太坊ETH价格
Dogecoin _加密货币行情
CRCLB _加密货币行情
Avalanche _BTC行情
USD1 _加密货币行情
Gram _比特币
Solana _比特币
Bubblemaps _比特币
Arbitrum _币种排行
Uniswap _比特币行情
Stellar _币种排行
MUB _数字货币市值
Arbitrum _BTC行情
Holo _加密货币行情
THORChain _比特币
MSTRB _数字货币市值
THORChain _BTC行情
Injective _以太坊ETH价格