Kusama
KSM · 美元计价
$3.41
-2.57%
≈ ￥22.506
(-$0.09)
更新于 2026-11-02 21:10:02
24H 最高$3.51
24H 最低$3.37
今日开盘$3.5
24H 成交量$10.66万
流通市值$8.85万
24H 涨跌额(-$0.09)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CYPHBCYPHB
|
$2.95 | $3.09 | $2.93 | $7.45万 | — | -1.34% |
| 276 |
WIFdogwifhat
|
$0.1728 | $0.1807 | $0.1726 | $45.59万 | $1.78亿 | -3.68% |
| 686 |
BRKBBBRKBB
|
$543.51 | $545.70 | $540.50 | $1.31万 | — | -0.04% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 139 |
LALATOKEN
|
$0.0589 | $0.0615 | $0.057 | $124.13万 | $2,231.88万 | 0.68% |
| 475 |
MANADecentraland
|
$0.0731 | $0.0753 | $0.0728 | $19.74万 | $1.44亿 | -2.40% |
| 104 |
STXStacks
|
$0.3158 | $0.3395 | $0.3154 | $204.39万 | $6.05亿 | -2.50% |
| 630 |
RDDTBRDDTB
|
$91.52 | $94.40 | $91.13 | $6.05万 | — | -1.89% |
| 463 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 324 |
ORCAOrca
|
$1.483 | $1.55 | $1.47 | $36.51万 | $9,178.13万 | -4.14% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5874 | $0.5989 | $0.5858 | $155.48万 | $3.87亿 | -1.51% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 227 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002341 | $0.00002257 | $59.80万 | $2.23亿 | -2.65% |
| 586 |
ACHAlchemy Pay
|
$0.00463 | $0.00481 | $0.00463 | $9.96万 | $2,337.55万 | -3.34% |
| 85 |
HUMAHuma Finance
|
$0.0255 | $0.02995 | $0.02312 | $263.05万 | $5,088.64万 | -13.21% |
| 373 |
LQTYLiquity
|
$0.1937 | $0.2002 | $0.1927 | $30.74万 | $1,966.08万 | -2.66% |
| 429 |
BBBounceBit
|
$0.00699 | $0.00732 | $0.00693 | $24.48万 | $293.80万 | -4.25% |
| 97 |
DRAMBDRAMB
|
$49.54 | $50.38 | $48.05 | $228.15万 | — | 0.53% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 102 |
CRWVBCRWVB
|
$56.53 | $58.03 | $55.09 | $214.51万 | — | 2.19% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
THORChain _比特币
Mitosis _比特币行情
Dogecoin _以太坊ETH价格
Gitcoin _数字货币市值
1000CAT _比特币
Bubblemaps _比特币
Aster _数字货币市值
Bitcoin Cash _BTC行情
ZAMA _比特币行情
Pump.fun _BTC行情
Pump.fun _加密货币行情
Polkadot _币种排行
EUR _币种排行
Solana _加密货币行情
LayerZero _加密货币行情
Uniswap _加密货币行情
TQQQB _以太坊ETH价格
Injective _比特币
TONToken _比特币
Celestia _数字货币市值
Celestia _以太坊ETH价格
BIO Protocol _币种排行
Artificial _比特币
Artificial _以太坊ETH价格
Litecoin _比特币行情
Uniswap _比特币
Artificial _币种排行
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _加密货币行情
Sei _以太坊ETH价格
Hyperliquid _数字货币市值
KORUB _以太坊ETH价格
BitTensor _数字货币市值
RedStone _加密货币行情
Solv Protocol _比特币
牛来 _以太坊ETH价格
BEAMX _数字货币市值
Worldcoin _加密货币行情