Kyber Network Crystal
KNC · 美元计价
$0.1154
-4.94%
≈ ￥0.76164
(-$0.01)
更新于 2026-11-02 23:45:02
24H 最高$0.1216
24H 最低$0.115
今日开盘$0.1214
24H 成交量$22.01万
流通市值$2,060.89万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
CYPHBCYPHB
|
$2.84 | $3.09 | $2.77 | $11.18万 | — | -5.33% |
| 265 |
WIFdogwifhat
|
$0.1731 | $0.1793 | $0.1718 | $50.10万 | $1.78亿 | -3.46% |
| 693 |
BRKBBBRKBB
|
$551.8 | $551.96 | $540.50 | $1.38万 | — | 1.35% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 144 |
LALATOKEN
|
$0.0612 | $0.0615 | $0.057 | $121.82万 | $2,231.88万 | 3.03% |
| 445 |
MANADecentraland
|
$0.0736 | $0.0751 | $0.0727 | $24.60万 | $1.44亿 | -1.47% |
| 110 |
STXStacks
|
$0.3289 | $0.3395 | $0.3151 | $185.45万 | $6.05亿 | 2.30% |
| 622 |
RDDTBRDDTB
|
$95.84 | $95.84 | $90.72 | $8.82万 | — | 2.76% |
| 476 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 348 |
ORCAOrca
|
$1.481 | $1.55 | $1.47 | $35.95万 | $9,178.13万 | -4.14% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5882 | $0.5985 | $0.5847 | $158.87万 | $3.87亿 | -1.59% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 228 |
FLOKIFloki Inu
|
$0.00002284 | $0.00002339 | $0.00002257 | $60.40万 | $2.23亿 | -1.42% |
| 605 |
ACHAlchemy Pay
|
$0.00466 | $0.00476 | $0.00462 | $9.97万 | $2,337.55万 | -2.10% |
| 79 |
HUMAHuma Finance
|
$0.02267 | $0.02968 | $0.02254 | $333.33万 | $5,088.64万 | -23.28% |
| 372 |
LQTYLiquity
|
$0.1986 | $0.2002 | $0.1927 | $32.68万 | $1,966.08万 | 0.00% |
| 493 |
BBBounceBit
|
$0.00702 | $0.00719 | $0.00691 | $19.50万 | $293.80万 | -1.96% |
| 84 |
DRAMBDRAMB
|
$49.02 | $50.38 | $48.05 | $285.60万 | — | -0.02% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 76 |
CRWVBCRWVB
|
$54.76 | $58.03 | $52.30 | $356.07万 | — | -1.07% |
相关站点
共 40 个
CRWVB _比特币行情
THORChain _比特币行情
ZAMA _加密货币行情
MSTRB _BTC行情
Aerodrome _以太坊ETH价格
NVDAB _BTC行情
PAX Gold _数字货币市值
BEAMX _数字货币市值
MUB _比特币行情
KORUB _以太坊ETH价格
MegaETH _币种排行
Huma Finance _币种排行
TONToken _比特币
NVDAB _数字货币市值
NVDAB _比特币行情
Zcash _比特币行情
Bitcoin Cash _比特币
Arbitrum _以太坊ETH价格
EUR _数字货币市值
Lisk _加密货币行情
Haedal _加密货币行情
Aave _比特币行情
Hashflow _BTC行情
NFPrompt _以太坊ETH价格
Ethereum _比特币
Chainlink _BTC行情
OFFICIAL TRUMP _比特币行情
Zcash _BTC行情
TSLAB _BTC行情
Vanar Chain _比特币行情
THORChain _BTC行情
SNDKB _数字货币市值
Sui _以太坊ETH价格
Bitcoin _以太坊ETH价格
Origin _BTC行情
GOOGLB _币种排行
SOXLB _BTC行情
Filecoin _币种排行
Avalanche _比特币
MUB _币种排行