KernelDAO
KERNEL · 美元计价
$0.0449
-3.65%
≈ ￥0.29634
(-$0.00)
更新于 2026-11-02 19:50:01
24H 最高$0.0474
24H 最低$0.0444
今日开盘$0.0466
24H 成交量$35.71万
流通市值$766.73万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.95 | $7.08万 | — | -0.67% |
| 275 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1729 | $45.72万 | $1.78亿 | -3.34% |
| 688 |
BRKBBBRKBB
|
$544.01 | $545.70 | $540.50 | $1.16万 | — | 0.02% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 138 |
LALATOKEN
|
$0.0588 | $0.0615 | $0.057 | $125.96万 | $2,231.88万 | 2.44% |
| 463 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0728 | $20.27万 | $1.44亿 | -2.14% |
| 100 |
STXStacks
|
$0.3177 | $0.3395 | $0.3157 | $213.70万 | $6.05亿 | -1.70% |
| 627 |
RDDTBRDDTB
|
$92.36 | $94.40 | $92.36 | $5.61万 | — | -0.93% |
| 454 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 327 |
ORCAOrca
|
$1.472 | $1.56 | $1.47 | $36.03万 | $9,178.13万 | -5.64% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5868 | $0.5989 | $0.5858 | $159.17万 | $3.87亿 | -1.40% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 224 |
FLOKIFloki Inu
|
$0.0000227 | $0.00002352 | $0.00002257 | $61.16万 | $2.23亿 | -3.40% |
| 586 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.62万 | $2,337.55万 | -2.52% |
| 97 |
HUMAHuma Finance
|
$0.0236 | $0.02995 | $0.02358 | $224.93万 | $5,088.64万 | -20.00% |
| 368 |
LQTYLiquity
|
$0.1934 | $0.2002 | $0.1929 | $30.66万 | $1,966.08万 | -2.57% |
| 432 |
BBBounceBit
|
$0.00694 | $0.00732 | $0.00693 | $23.40万 | $293.80万 | -4.28% |
| 98 |
DRAMBDRAMB
|
$49.82 | $50.38 | $48.05 | $222.61万 | — | 1.55% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 142 |
CRWVBCRWVB
|
$56.89 | $57.69 | $55.09 | $116.24万 | — | 2.75% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
QQQB _加密货币行情
Plasma _比特币行情
ZAMA _BTC行情
KORUB _以太坊ETH价格
BIO Protocol _比特币行情
USD1 _加密货币行情
Polkadot _BTC行情
Quant _BTC行情
GOOGLB _币种排行
Ondo _数字货币市值
GOOGLB _币种排行
Gram _币种排行
TQQQB _比特币行情
Quant _币种排行
Aerodrome _比特币
Initia _加密货币行情
Holo _数字货币市值
Caldera _比特币行情
Celo _币种排行
USDC _BTC行情
Prometeus _比特币行情
Starknet _以太坊ETH价格
Official _数字货币市值
Stacks _以太坊ETH价格
Official _以太坊ETH价格
Bitcoin _加密货币行情
First Digital _币种排行
EUR _加密货币行情
Initia _比特币
Aster _加密货币行情
Hyperliquid _BTC行情
MUB _币种排行
Cardano _比特币
Ripple USD _比特币
Artificial _币种排行
SNDKB _以太坊ETH价格
Initia _加密货币行情
Hashflow _比特币行情
Vanar Chain _以太坊ETH价格