IOTA
IOTA · 美元计价
$0.0391
-1.51%
≈ ￥0.25806
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.0401
24H 最低$0.0388
今日开盘$0.0397
24H 成交量$15.50万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
CYPHBCYPHB
|
$3.03 | $3.07 | $2.96 | $2.90万 | — | 1.00% |
| 345 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1751 | $31.70万 | $1.78亿 | -0.45% |
| 673 |
BRKBBBRKBB
|
$541.27 | $545.70 | $541.27 | $1.17万 | — | -0.57% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 151 |
LALATOKEN
|
$0.0608 | $0.0608 | $0.0572 | $96.93万 | $2,231.88万 | 5.74% |
| 449 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $19.87万 | $1.44亿 | 0.68% |
| 78 |
STXStacks
|
$0.3367 | $0.3377 | $0.319 | $242.91万 | $6.05亿 | 3.16% |
| 665 |
RDDTBRDDTB
|
$93.02 | $94.40 | $92.58 | $1.62万 | — | 0.22% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 301 |
ORCAOrca
|
$1.507 | $1.56 | $1.49 | $38.48万 | $9,178.13万 | -1.57% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5937 | $0.6 | $0.5864 | $137.48万 | $3.87亿 | -0.14% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 227 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002354 | $0.0000228 | $56.82万 | $2.23亿 | -0.13% |
| 583 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.87万 | $2,337.55万 | -0.84% |
| 123 |
HUMAHuma Finance
|
$0.02756 | $0.02995 | $0.02633 | $136.05万 | $5,088.64万 | -1.78% |
| 373 |
LQTYLiquity
|
$0.1965 | $0.2004 | $0.1929 | $28.68万 | $1,966.08万 | 1.13% |
| 382 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.02万 | $293.80万 | -2.87% |
| 128 |
DRAMBDRAMB
|
$49.73 | $49.87 | $48.05 | $131.69万 | — | 2.58% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 637 |
CRWVBCRWVB
|
$55.72 | $55.89 | $54.92 | $3.24万 | — | 1.24% |
相关站点
共 40 个
NFPrompt _币种排行
MUB _比特币
Dogecoin _比特币
ZAMA _数字货币市值
RWUSD _BTC行情
Worldcoin _数字货币市值
Artificial _比特币
QQQB _比特币行情
Sui _加密货币行情
Hedera _BTC行情
Sei _加密货币行情
Bitcoin Cash _加密货币行情
Aave _以太坊ETH价格
Bubblemaps _BTC行情
Bubblemaps _加密货币行情
Worldcoin _比特币
Cosmos _加密货币行情
SNDKB _数字货币市值
TRON _BTC行情
COTI _加密货币行情
Celo _加密货币行情
First Digital _比特币行情
USDC _比特币
Ripple USD _BTC行情
COTI _比特币行情
Official _以太坊ETH价格
Hemi _数字货币市值
Bitcoin _币种排行
Ethena _以太坊ETH价格
Uniswap _数字货币市值
Lisk _数字货币市值
Ripple USD _币种排行
Ethena _数字货币市值
XRP _BTC行情
Power Ledger _比特币
Sophon _BTC行情
Pepe _BTC行情
Worldcoin _数字货币市值
TQQQB _加密货币行情
Lisk _比特币行情