io.net
IO · 美元计价
$0.1306
-2.39%
≈ ￥0.86196
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1338
24H 成交量$36.08万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,080.20 | — | -1.32% |
| 378 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.21万 | $1.78亿 | 0.28% |
| 668 |
BRKBBBRKBB
|
$544.63 | $545.20 | $542.49 | $9,420.32 | — | 0.33% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 120 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $131.20万 | $2,231.88万 | 1.20% |
| 430 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $20.48万 | $1.44亿 | -0.54% |
| 70 |
STXStacks
|
$0.3229 | $0.332 | $0.3181 | $274.87万 | $6.05亿 | -0.77% |
| 665 |
RDDTBRDDTB
|
$93.02 | $93.51 | $92.52 | $1.02万 | — | 0.49% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 366 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $28.32万 | $9,178.13万 | -2.09% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6 | $0.5864 | $129.98万 | $3.87亿 | 0.05% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 239 |
FLOKIFloki Inu
|
$0.00002303 | $0.00002354 | $0.00002281 | $52.88万 | $2.23亿 | -1.83% |
| 526 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.13万 | $2,337.55万 | -1.05% |
| 130 |
HUMAHuma Finance
|
$0.02691 | $0.02995 | $0.02691 | $118.07万 | $5,088.64万 | -5.31% |
| 413 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $22.59万 | $1,966.08万 | 1.19% |
| 356 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.49万 | $293.80万 | -2.06% |
| 285 |
DRAMBDRAMB
|
$48.91 | $49.44 | $48.37 | $40.40万 | — | 1.01% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 651 |
CRWVBCRWVB
|
$55.33 | $55.54 | $54.92 | $1.37万 | — | 0.56% |
相关站点
共 40 个
SNDKB _比特币行情
Artificial _以太坊ETH价格
Official _加密货币行情
TONToken _数字货币市值
牛来 _BTC行情
Kite _比特币
Hedera _比特币
ZAMA _以太坊ETH价格
Lisk _BTC行情
LayerZero _币种排行
THORChain _以太坊ETH价格
DODO _BTC行情
Sophon _比特币
EUR _比特币
Bitcoin _以太坊ETH价格
Vanar Chain _比特币
Ethereum _BTC行情
Pudgy Penguins _比特币
SNDKB _加密货币行情
Ethena _数字货币市值
ZAMA _加密货币行情
Tether Gold _币种排行
Stacks _比特币行情
First Digital _以太坊ETH价格
RWUSD _BTC行情
Vanar Chain _比特币
Ethena _比特币行情
Eigenlayer _数字货币市值
Filecoin _数字货币市值
USDC _加密货币行情
Solv Protocol _BTC行情
Hyperliquid _加密货币行情
Eigenlayer _数字货币市值
BEAMX _比特币
牛来 _数字货币市值
BitTensor _以太坊ETH价格
DODO _加密货币行情
Arbitrum _比特币行情
Arbitrum _以太坊ETH价格
Filecoin _比特币