Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.64
6.33%
≈ ￥393.624
($3.55)
更新于 2026-11-10 07:30:02
24H 最高$60.07
24H 最低$54.12
今日开盘$56.09
24H 成交量$1,098.67万
流通市值$8,769.81万
24H 涨跌额($3.55)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.34 | $30.44万 | — | -14.80% |
| 182 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1518 | $96.33万 | $1.59亿 | 0.45% |
| 677 |
BRKBBBRKBB
|
$572.71 | $577.98 | $563.49 | $4.02万 | — | 0.01% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 285 |
LALATOKEN
|
$0.0522 | $0.0541 | $0.0508 | $54.18万 | $2,032.62万 | 0.58% |
| 412 |
MANADecentraland
|
$0.0715 | $0.0737 | $0.0694 | $31.32万 | $1.40亿 | 0.99% |
| 167 |
STXStacks
|
$0.3134 | $0.3295 | $0.3073 | $112.10万 | $6.08亿 | -2.12% |
| 675 |
RDDTBRDDTB
|
$100.87 | $101.42 | $94.10 | $4.34万 | — | 5.71% |
| 506 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 309 |
ORCAOrca
|
$1.364 | $1.40 | $1.33 | $48.28万 | $8,256.23万 | 1.26% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5492 | $0.558 | $0.5237 | $155.92万 | $3.57亿 | 1.29% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 237 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002138 | $0.00002025 | $70.30万 | $2.03亿 | 0.53% |
| 644 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00414 | $8.87万 | $2,138.06万 | 1.19% |
| 112 |
HUMAHuma Finance
|
$0.01021 | $0.01112 | $0.01019 | $203.59万 | $1,813.05万 | -5.55% |
| 589 |
LQTYLiquity
|
$0.17 | $0.1755 | $0.1642 | $14.13万 | $1,702.54万 | 0.71% |
| 465 |
BBBounceBit
|
$0.00619 | $0.00644 | $0.00596 | $24.76万 | $256.93万 | 1.31% |
| 98 |
DRAMBDRAMB
|
$41.88 | $42.23 | $37.81 | $276.54万 | — | 7.58% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 434 |
CRWVBCRWVB
|
$49.75 | $50.29 | $44.11 | $29.06万 | — | 8.20% |
相关站点
共 40 个
NFPrompt _BTC行情
Test _加密货币行情
Solana _比特币
达世币 _数字货币市值
波场 _加密货币行情
Gram _数字货币市值
Zilliqa _数字货币市值
DRAMB _以太坊ETH价格
Sign _比特币
大零币 _以太坊ETH价格
波场 _BTC行情
KORUB _比特币行情
Plasma _数字货币市值
Ondo _比特币
瑞波币 _加密货币行情
以太坊 _币种排行
SNXXB _数字货币市值
Tether Gold _以太坊ETH价格
PAX Gold _数字货币市值
Ether.fi _币种排行
Plasma _币种排行
TQQQB _币种排行
Initia _加密货币行情
大零币 _比特币
Avalanche _比特币行情
大零币 _以太坊ETH价格
Ondo _以太坊ETH价格
达世币 _数字货币市值
Hedera _币种排行
Ethena _币种排行
Gram _BTC行情
Near Protocol _币种排行
USD1 _加密货币行情
Hedera _加密货币行情
BitTensor _加密货币行情
NEXPACE _BTC行情
Arbitrum _币种排行
Aster _比特币
艾达币 _BTC行情
Artificial _数字货币市值