Internet Computer
ICP · 美元计价
$2.517
0.20%
≈ ￥16.6122
($0.01)
更新于 2026-11-02 05:50:02
24H 最高$2.53
24H 最低$2.48
今日开盘$2.512
24H 成交量$179.70万
流通市值$14.04亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,080.20 | — | -1.32% |
| 378 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.19万 | $1.78亿 | 0.34% |
| 667 |
BRKBBBRKBB
|
$544.63 | $545.20 | $542.49 | $9,420.32 | — | 0.33% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 123 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $128.53万 | $2,231.88万 | 0.51% |
| 430 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | -0.54% |
| 70 |
STXStacks
|
$0.3226 | $0.332 | $0.3181 | $272.80万 | $6.05亿 | -0.95% |
| 665 |
RDDTBRDDTB
|
$92.94 | $93.51 | $92.52 | $1.03万 | — | 0.40% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 349 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $31.34万 | $9,178.13万 | -1.83% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5939 | $0.6 | $0.5864 | $129.91万 | $3.87亿 | 0.10% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 238 |
FLOKIFloki Inu
|
$0.00002303 | $0.00002354 | $0.00002281 | $52.88万 | $2.23亿 | -1.83% |
| 524 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.12万 | $2,337.55万 | -1.05% |
| 130 |
HUMAHuma Finance
|
$0.02699 | $0.02995 | $0.02691 | $118.59万 | $5,088.64万 | -4.73% |
| 412 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1925 | $22.71万 | $1,966.08万 | 1.45% |
| 357 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00706 | $29.51万 | $293.80万 | -1.93% |
| 285 |
DRAMBDRAMB
|
$48.9 | $49.44 | $48.37 | $40.29万 | — | 0.95% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 651 |
CRWVBCRWVB
|
$55.43 | $55.54 | $54.92 | $1.37万 | — | 0.75% |
相关站点
共 40 个
Zcash _币种排行
牛来 _比特币行情
Bitcoin Cash _以太坊ETH价格
BNB _BTC行情
RWUSD _数字货币市值
Ondo _BTC行情
Bubblemaps _加密货币行情
Power Ledger _比特币
Injective _比特币
BNB _数字货币市值
EUR _BTC行情
Plasma _加密货币行情
Gram _比特币
Lisk _币种排行
MSTRB _比特币行情
CRCLB _数字货币市值
SuperVerse _以太坊ETH价格
Sui _数字货币市值
Power Ledger _币种排行
COTI _BTC行情
Stellar _比特币行情
BitTensor _BTC行情
USD1 _币种排行
Plume _比特币行情
MSTRB _以太坊ETH价格
Morpho _币种排行
RWUSD _以太坊ETH价格
Ondo _BTC行情
BIO Protocol _币种排行
First Digital _比特币
United Stables _数字货币市值
Injective _以太坊ETH价格
Hyperliquid _比特币
Aster _以太坊ETH价格
牛来 _比特币行情
Zcash _比特币
Plasma _BTC行情
Ripple USD _BTC行情
Holo _BTC行情
Dogecoin _BTC行情