Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-02 21:30:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CYPHBCYPHB
|
$2.95 | $3.09 | $2.93 | $7.48万 | — | -1.99% |
| 276 |
WIFdogwifhat
|
$0.1729 | $0.1807 | $0.1725 | $45.78万 | $1.78亿 | -3.57% |
| 686 |
BRKBBBRKBB
|
$543.51 | $545.70 | $540.50 | $1.29万 | — | -0.04% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 138 |
LALATOKEN
|
$0.0591 | $0.0615 | $0.057 | $123.90万 | $2,231.88万 | 1.37% |
| 479 |
MANADecentraland
|
$0.0731 | $0.0753 | $0.0728 | $19.52万 | $1.44亿 | -2.92% |
| 104 |
STXStacks
|
$0.3161 | $0.3395 | $0.3154 | $196.54万 | $6.05亿 | -3.19% |
| 630 |
RDDTBRDDTB
|
$91.3 | $94.40 | $91.13 | $6.10万 | — | -2.12% |
| 464 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 325 |
ORCAOrca
|
$1.475 | $1.55 | $1.47 | $36.72万 | $9,178.13万 | -4.72% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5867 | $0.5989 | $0.5854 | $154.51万 | $3.87亿 | -1.89% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 228 |
FLOKIFloki Inu
|
$0.00002272 | $0.00002339 | $0.00002257 | $59.76万 | $2.23亿 | -2.74% |
| 588 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00462 | $9.97万 | $2,337.55万 | -3.33% |
| 77 |
HUMAHuma Finance
|
$0.02344 | $0.02995 | $0.02312 | $294.08万 | $5,088.64万 | -20.86% |
| 374 |
LQTYLiquity
|
$0.1939 | $0.2002 | $0.1927 | $31.11万 | $1,966.08万 | -2.81% |
| 432 |
BBBounceBit
|
$0.00696 | $0.00731 | $0.00693 | $24.62万 | $293.80万 | -4.66% |
| 96 |
DRAMBDRAMB
|
$49.41 | $50.38 | $48.05 | $229.35万 | — | 0.37% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 101 |
CRWVBCRWVB
|
$55.85 | $58.03 | $55.09 | $219.46万 | — | 1.07% |
相关站点
共 40 个
Celo _以太坊ETH价格
MARSCOIN _以太坊ETH价格
QQQB _比特币
DRAMB _币种排行
XRP _以太坊ETH价格
GOOGLB _BTC行情
RedStone _BTC行情
Sei _加密货币行情
MARSCOIN _比特币行情
RWUSD _BTC行情
BFUSD _比特币
CRCLB _BTC行情
PancakeSwap _以太坊ETH价格
Dogecoin _数字货币市值
Mitosis _比特币
Aster _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Caldera _数字货币市值
NFPrompt _比特币行情
ZAMA _加密货币行情
Artificial _以太坊ETH价格
Gitcoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
MARSCOIN _BTC行情
RWUSD _数字货币市值
BFUSD _加密货币行情
Solv Protocol _BTC行情
Quant _比特币
SKHYB _加密货币行情
Plasma _数字货币市值
MSTRB _数字货币市值
TONToken _数字货币市值
Aster _比特币行情
Prometeus _比特币行情
Cardano _加密货币行情
Zcash _数字货币市值
Cardano _BTC行情
Dogecoin _币种排行
Hedera _比特币
First Digital _比特币行情