Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-08 22:45:03
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,884.21万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CYPHBCYPHB
|
$2.81 | $2.83 | $2.79 | $8,192.95 | — | -0.36% |
| 214 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.159 | $53.02万 | $1.60亿 | -0.68% |
| 658 |
BRKBBBRKBB
|
$570.12 | $576.63 | $567.40 | $8,957.74 | — | -0.38% |
| 173 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 246 |
LALATOKEN
|
$0.0534 | $0.0553 | $0.0529 | $44.84万 | $2,009.12万 | -2.38% |
| 426 |
MANADecentraland
|
$0.0715 | $0.0721 | $0.0705 | $17.49万 | $1.37亿 | -0.14% |
| 170 |
STXStacks
|
$0.3353 | $0.3484 | $0.3326 | $70.11万 | $6.37亿 | -1.15% |
| 695 |
RDDTBRDDTB
|
$95.59 | $95.75 | $95.21 | $2,407.92 | — | 0.15% |
| 395 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 421 |
ORCAOrca
|
$1.351 | $1.38 | $1.35 | $17.78万 | $8,141.47万 | -1.39% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5586 | $0.5677 | $0.5566 | $85.97万 | $3.64亿 | -1.50% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 334 |
FLOKIFloki Inu
|
$0.00002125 | $0.00002144 | $0.00002109 | $28.97万 | $2.05亿 | -0.84% |
| 583 |
ACHAlchemy Pay
|
$0.00431 | $0.00442 | $0.00428 | $6.89万 | $2,147.73万 | -2.05% |
| 79 |
HUMAHuma Finance
|
$0.01138 | $0.01278 | $0.01126 | $188.21万 | $2,117.81万 | -9.32% |
| 524 |
LQTYLiquity
|
$0.1737 | $0.182 | $0.1726 | $10.58万 | $1,743.57万 | -3.98% |
| 352 |
BBBounceBit
|
$0.00643 | $0.00673 | $0.00636 | $26.45万 | $267.09万 | -4.17% |
| 541 |
DRAMBDRAMB
|
$39.56 | $39.69 | $39.20 | $9.78万 | — | 0.20% |
| 275 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 633 |
CRWVBCRWVB
|
$46.33 | $46.49 | $45.91 | $2.58万 | — | 0.37% |
相关站点
共 40 个
Bubblemaps _BTC行情
Shiba Inu _数字货币市值
瑞波币 _以太坊ETH价格
USDC _以太坊ETH价格
Filecoin _币种排行
Pepe _以太坊ETH价格
Hashflow _数字货币市值
达世币 _以太坊ETH价格
Quant _数字货币市值
OpenLedger _加密货币行情
COCOS _比特币
OpenLedger _BTC行情
Pudgy Penguins _币种排行
USDC _加密货币行情
Secret _币种排行
OpenLedger _BTC行情
CyberConnect _以太坊ETH价格
CyberConnect _加密货币行情
Ether.fi _比特币
Caldera _币种排行
以太坊 _数字货币市值
莱特币 _比特币行情
Act I : The _比特币行情
OFFICIAL TRUMP _币种排行
RNDR _数字货币市值
Polymath _比特币行情
RWUSD _加密货币行情
大零币 _比特币行情
达世币 _比特币行情
ONEchain _比特币行情
Chainlink _比特币
PAX Gold _比特币
Chainlink _数字货币市值
CyberConnect _以太坊ETH价格
First Digital _数字货币市值
Shiba Inu _以太坊ETH价格
Avalanche _币种排行
Zama _比特币
Pump.fun _数字货币市值
BFUSD _比特币