HIVE
HIVE · 美元计价
$0.0462
-2.12%
≈ ￥0.30492
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.0472
24H 成交量$5.89万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.77万 | — | 1.67% |
| 365 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1754 | $29.62万 | $1.78亿 | -0.45% |
| 673 |
BRKBBBRKBB
|
$543.6 | $545.70 | $542.49 | $1.10万 | — | 0.07% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 153 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0571 | $93.72万 | $2,231.88万 | 4.02% |
| 449 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $19.99万 | $1.44亿 | 0.68% |
| 78 |
STXStacks
|
$0.3367 | $0.3377 | $0.319 | $243.34万 | $6.05亿 | 4.60% |
| 665 |
RDDTBRDDTB
|
$93.15 | $94.40 | $92.58 | $1.63万 | — | 0.36% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 297 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $38.97万 | $9,178.13万 | -1.64% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5931 | $0.6 | $0.5864 | $137.86万 | $3.87亿 | -0.25% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 227 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002354 | $0.0000228 | $56.81万 | $2.23亿 | 0.00% |
| 581 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
| 123 |
HUMAHuma Finance
|
$0.0276 | $0.02995 | $0.02633 | $136.11万 | $5,088.64万 | -1.64% |
| 375 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $28.62万 | $1,966.08万 | 0.52% |
| 381 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $28.07万 | $293.80万 | -2.61% |
| 129 |
DRAMBDRAMB
|
$49.45 | $49.87 | $48.05 | $128.01万 | — | 1.96% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
CRWVBCRWVB
|
$55.58 | $55.89 | $54.92 | $3.09万 | — | 1.07% |
相关站点
共 40 个
Reserve Rights _数字货币市值
QQQB _BTC行情
Celo _比特币
Artificial _数字货币市值
Initia _BTC行情
Arbitrum _BTC行情
Solv Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _数字货币市值
Ethena _比特币行情
BNB _BTC行情
MARSCOIN _加密货币行情
LayerZero _比特币行情
Vanar Chain _以太坊ETH价格
Injective _数字货币市值
Aptos _比特币行情
NFPrompt _数字货币市值
Ripple USD _币种排行
Tether Gold _BTC行情
Caldera _比特币行情
TONToken _数字货币市值
Morpho _加密货币行情
SNDKB _以太坊ETH价格
Stacks _以太坊ETH价格
Arbitrum _加密货币行情
SNDKB _币种排行
CRCLB _数字货币市值
Worldcoin _比特币行情
牛来 _币种排行
Power Ledger _数字货币市值
NVDAB _以太坊ETH价格
MSTRB _比特币行情
THORChain _比特币
MUB _加密货币行情
Gravity _币种排行
Quant _以太坊ETH价格
Hemi _比特币行情
Pepe _以太坊ETH价格
BEAMX _比特币行情
Origin _币种排行