Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-12 01:55:01
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CYPHBCYPHB
|
$2.13 | $2.15 | $1.88 | $34.61万 | — | 0.47% |
| 335 |
WIFdogwifhat
|
$0.1603 | $0.1613 | $0.1547 | $37.90万 | $1.60亿 | 2.89% |
| 662 |
BRKBBBRKBB
|
$580.76 | $586.51 | $576.24 | $5.64万 | — | -0.60% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 463 |
LALATOKEN
|
$0.0498 | $0.0512 | $0.0498 | $20.51万 | $966.76万 | -1.19% |
| 443 |
MANADecentraland
|
$0.0713 | $0.0718 | $0.0695 | $22.63万 | $1.39亿 | 2.00% |
| 166 |
STXStacks
|
$0.3218 | $0.3255 | $0.3079 | $97.23万 | $6.10亿 | 3.54% |
| 620 |
RDDTBRDDTB
|
$106.02 | $106.03 | $95.33 | $8.68万 | — | 10.31% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 260 |
ORCAOrca
|
$1.281 | $1.32 | $1.25 | $54.12万 | $7,700.19万 | -1.99% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5426 | $0.5508 | $0.5246 | $139.91万 | $3.54亿 | 2.84% |
| 249 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 372 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002139 | $0.00002068 | $32.24万 | $2.05亿 | 2.41% |
| 636 |
ACHAlchemy Pay
|
$0.00427 | $0.0043 | $0.00418 | $7.68万 | $2,111.48万 | 1.67% |
| 91 |
HUMAHuma Finance
|
$0.00835 | $0.00941 | $0.00831 | $256.43万 | $1,464.95万 | -7.43% |
| 626 |
LQTYLiquity
|
$0.1683 | $0.1707 | $0.166 | $8.46万 | $1,668.86万 | 0.72% |
| 429 |
BBBounceBit
|
$0.00626 | $0.0063 | $0.00599 | $24.18万 | $256.48万 | 2.96% |
| 123 |
DRAMBDRAMB
|
$45.72 | $45.88 | $39.94 | $151.68万 | — | 14.19% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 103 |
CRWVBCRWVB
|
$61.67 | $61.78 | $46.53 | $224.29万 | — | 28.45% |