Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$104.67万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,242.83 | — | -0.66% |
| 373 |
WIFdogwifhat
|
$0.1791 | $0.1807 | $0.1751 | $28.52万 | $1.79亿 | 0.68% |
| 661 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.25万 | — | -0.27% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 124 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0546 | $131.81万 | $2,182.08万 | 7.25% |
| 413 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.63万 | $1.45亿 | -0.67% |
| 46 |
STXStacks
|
$0.3218 | $0.3579 | $0.318 | $494.99万 | $6.05亿 | 0.85% |
| 673 |
RDDTBRDDTB
|
$93.24 | $93.43 | $92.24 | $7,719.36 | — | 0.72% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 363 |
ORCAOrca
|
$1.54 | $1.56 | $1.52 | $29.55万 | $9,360.72万 | 0.13% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5973 | $0.6 | $0.5902 | $134.91万 | $3.86亿 | 0.83% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 265 |
FLOKIFloki Inu
|
$0.00002317 | $0.00002369 | $0.00002311 | $48.70万 | $2.26亿 | -1.70% |
| 523 |
ACHAlchemy Pay
|
$0.00475 | $0.00485 | $0.00473 | $12.63万 | $2,350.87万 | -1.66% |
| 200 |
HUMAHuma Finance
|
$0.02945 | $0.02995 | $0.02796 | $72.75万 | $5,127.50万 | 5.22% |
| 482 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1925 | $15.63万 | $1,958.87万 | 1.02% |
| 355 |
BBBounceBit
|
$0.00716 | $0.00741 | $0.00715 | $31.40万 | $298.76万 | -2.85% |
| 308 |
DRAMBDRAMB
|
$49.03 | $49.44 | $48.27 | $39.18万 | — | 1.49% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
CRWVBCRWVB
|
$55.36 | $55.54 | $54.92 | $1.91万 | — | 0.51% |
相关站点
共 40 个
BUSD _比特币
Aerodrome _币种排行
Aptos _比特币行情
Pudgy Penguins _比特币行情
ZAMA _以太坊ETH价格
First Digital _比特币
Cosmos _加密货币行情
RWUSD _加密货币行情
Eigenlayer _比特币
Hedera _BTC行情
TONToken _数字货币市值
DODO _数字货币市值
BIO Protocol _以太坊ETH价格
Bitcoin Cash _币种排行
Artificial _币种排行
First Digital _比特币
SNDKB _币种排行
Pump.fun _以太坊ETH价格
Ethereum _币种排行
TRON _数字货币市值
Stacks _数字货币市值
INTWB _币种排行
Ripple USD _比特币行情
Internet _加密货币行情
Gram _数字货币市值
Bitcoin _比特币行情
Cosmos _加密货币行情
Caldera _以太坊ETH价格
USD1 _加密货币行情
MSTRB _加密货币行情
Hyperliquid _BTC行情
Pump.fun _币种排行
Ethena _比特币
COTI _币种排行
SuperVerse _数字货币市值
Renzo _数字货币市值
Near Protocol _数字货币市值
Eigenlayer _BTC行情
Ethereum _加密货币行情
Ethereum _加密货币行情