Hedera Hashgraph
HBAR · 美元计价
$0.07183
-0.44%
≈ ￥0.474078
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.07262
24H 最低$0.0715
今日开盘$0.07215
24H 成交量$315.50万
流通市值$31.87亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,242.83 | — | -0.66% |
| 373 |
WIFdogwifhat
|
$0.1793 | $0.1807 | $0.1751 | $28.42万 | $1.79亿 | 0.84% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.25万 | — | -0.04% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 124 |
LALATOKEN
|
$0.0594 | $0.0605 | $0.0546 | $131.86万 | $2,182.08万 | 7.61% |
| 413 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0738 | $23.66万 | $1.45亿 | -0.40% |
| 46 |
STXStacks
|
$0.3213 | $0.3579 | $0.318 | $496.42万 | $6.05亿 | 0.63% |
| 673 |
RDDTBRDDTB
|
$93.24 | $93.43 | $92.24 | $7,719.36 | — | 0.72% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 371 |
ORCAOrca
|
$1.545 | $1.56 | $1.52 | $28.53万 | $9,360.72万 | 0.39% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5977 | $0.6 | $0.5902 | $134.87万 | $3.86亿 | 0.83% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 268 |
FLOKIFloki Inu
|
$0.00002316 | $0.00002369 | $0.00002311 | $48.53万 | $2.26亿 | -1.61% |
| 524 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.63万 | $2,350.87万 | -1.65% |
| 200 |
HUMAHuma Finance
|
$0.02955 | $0.02995 | $0.02793 | $72.53万 | $5,127.50万 | 5.73% |
| 485 |
LQTYLiquity
|
$0.1986 | $0.2004 | $0.1925 | $15.51万 | $1,958.87万 | 1.02% |
| 350 |
BBBounceBit
|
$0.00716 | $0.00741 | $0.00715 | $32.04万 | $298.76万 | -2.59% |
| 308 |
DRAMBDRAMB
|
$49.03 | $49.44 | $48.27 | $39.33万 | — | 1.49% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
CRWVBCRWVB
|
$55.36 | $55.54 | $54.92 | $1.91万 | — | 0.47% |
相关站点
共 40 个
RWUSD _BTC行情
Gravity _币种排行
Eigenlayer _比特币
Pump.fun _比特币行情
Uniswap _以太坊ETH价格
CRCLB _比特币行情
USDC _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aerodrome _BTC行情
Litecoin _以太坊ETH价格
Hedera _以太坊ETH价格
Bitcoin _比特币行情
BIO Protocol _币种排行
USDC _加密货币行情
TRON _加密货币行情
Origin _数字货币市值
Artificial _BTC行情
Chainlink _BTC行情
Amp _比特币
CoW Protocol _比特币行情
Aerodrome _加密货币行情
Dash _比特币行情
ZAMA _加密货币行情
Cardano _数字货币市值
Pepe _比特币行情
CoW Protocol _加密货币行情
Dogecoin _加密货币行情
NVDAB _数字货币市值
Aster _比特币行情
Plume _数字货币市值
DODO _币种排行
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pump.fun _数字货币市值
Sophon _币种排行
Sui _以太坊ETH价格
TONToken _数字货币市值
Plume _加密货币行情
Prometeus _比特币
Celestia _BTC行情