Haedal Protocol
HAEDAL · 美元计价
$0.02613
0.31%
≈ ￥0.172458
($0.00)
更新于 2026-11-08 22:05:01
24H 最高$0.02698
24H 最低$0.02483
今日开盘$0.02605
24H 成交量$100.58万
流通市值$486.59万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CYPHBCYPHB
|
$2.79 | $2.83 | $2.79 | $8,739.89 | — | -0.71% |
| 216 |
WIFdogwifhat
|
$0.1597 | $0.1628 | $0.159 | $52.80万 | $1.60亿 | -0.56% |
| 658 |
BRKBBBRKBB
|
$570.12 | $576.63 | $567.40 | $9,055.93 | — | -0.04% |
| 173 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 246 |
LALATOKEN
|
$0.0532 | $0.0553 | $0.0529 | $44.64万 | $2,009.12万 | -2.39% |
| 429 |
MANADecentraland
|
$0.0713 | $0.0721 | $0.0705 | $17.27万 | $1.37亿 | -0.28% |
| 151 |
STXStacks
|
$0.3336 | $0.3484 | $0.333 | $77.91万 | $6.37亿 | -1.13% |
| 695 |
RDDTBRDDTB
|
$95.4 | $95.75 | $95.21 | $2,344.91 | — | -0.16% |
| 393 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 430 |
ORCAOrca
|
$1.346 | $1.38 | $1.35 | $17.22万 | $8,141.47万 | -1.32% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5585 | $0.5677 | $0.5584 | $82.92万 | $3.64亿 | -1.46% |
| 200 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 317 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002145 | $0.00002109 | $30.54万 | $2.05亿 | -1.54% |
| 582 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00428 | $6.84万 | $2,147.73万 | -2.50% |
| 82 |
HUMAHuma Finance
|
$0.01142 | $0.01278 | $0.01129 | $183.95万 | $2,117.81万 | -9.08% |
| 530 |
LQTYLiquity
|
$0.1729 | $0.182 | $0.1727 | $10.42万 | $1,743.57万 | -4.16% |
| 341 |
BBBounceBit
|
$0.00639 | $0.00675 | $0.00636 | $27.86万 | $267.09万 | -4.77% |
| 538 |
DRAMBDRAMB
|
$39.53 | $39.69 | $39.20 | $9.78万 | — | -0.03% |
| 273 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 633 |
CRWVBCRWVB
|
$46.3 | $46.49 | $45.91 | $2.57万 | — | 0.22% |
相关站点
共 40 个
Bubblemaps _BTC行情
Ondo _比特币行情
Holo _以太坊ETH价格
狗币 _加密货币行情
Chainlink _数字货币市值
BFUSD _BTC行情
以太坊 _比特币
Ether.fi _币种排行
Meteora _加密货币行情
BitTensor _币种排行
Quant _以太坊ETH价格
United Stables _比特币
MarsCoin _比特币行情
Secret _数字货币市值
Pudgy Penguins _比特币行情
Aave _币种排行
Celo _数字货币市值
Thena _币种排行
Uniswap _比特币
Aave _以太坊ETH价格
MarsCoin _比特币
Aster _比特币
QQQB _币种排行
Meteora _以太坊ETH价格
币安币 _以太坊ETH价格
EUR _比特币行情
Ethena _比特币行情
StraitsX USD _BTC行情
MegaETH _数字货币市值
Thena _比特币
莱特币 _比特币
Polygon _BTC行情
莱特币 _比特币
Plasma _加密货币行情
Ethena _BTC行情
Sui _BTC行情
Gitcoin _数字货币市值
USD1 _以太坊ETH价格
Starknet _币种排行
Zama _加密货币行情