Gunz
GUN · 美元计价
$0.002069
-2.91%
≈ ￥0.013655
(-$0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.002233
24H 最低$0.002041
今日开盘$0.002131
24H 成交量$61.66万
流通市值$126.21万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.71万 | — | 1.67% |
| 364 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1754 | $29.55万 | $1.78亿 | -0.23% |
| 672 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 158 |
LALATOKEN
|
$0.0596 | $0.0605 | $0.0571 | $91.06万 | $2,231.88万 | 4.01% |
| 448 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $20.17万 | $1.44亿 | 0.40% |
| 79 |
STXStacks
|
$0.3296 | $0.332 | $0.319 | $235.50万 | $6.05亿 | 2.04% |
| 666 |
RDDTBRDDTB
|
$93.15 | $94.40 | $92.58 | $1.54万 | — | 0.27% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 294 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $38.94万 | $9,178.13万 | -2.22% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5939 | $0.6 | $0.5864 | $139.81万 | $3.87亿 | -0.24% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 222 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002354 | $0.0000228 | $58.01万 | $2.23亿 | -0.30% |
| 581 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $8.83万 | $2,337.55万 | -0.84% |
| 124 |
HUMAHuma Finance
|
$0.02736 | $0.02995 | $0.02633 | $132.46万 | $5,088.64万 | -3.97% |
| 379 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1929 | $28.25万 | $1,966.08万 | 0.88% |
| 378 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00705 | $28.28万 | $293.80万 | -3.00% |
| 132 |
DRAMBDRAMB
|
$49.62 | $49.87 | $48.05 | $125.11万 | — | 2.23% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 651 |
CRWVBCRWVB
|
$55.45 | $55.89 | $54.92 | $2.47万 | — | 0.82% |
相关站点
共 40 个
Hashflow _比特币
TQQQB _BTC行情
Tether Gold _比特币行情
TRON _加密货币行情
SuperVerse _以太坊ETH价格
Ripple USD _比特币行情
Starknet _数字货币市值
Bitcoin Cash _比特币
NVDAB _比特币
SOXLB _数字货币市值
Hemi _币种排行
COTI _比特币
Celo _以太坊ETH价格
CRCLB _数字货币市值
MSTRB _比特币
MARSCOIN _BTC行情
DODO _比特币行情
BEAMX _以太坊ETH价格
Aptos _比特币
EUR _比特币
USDC _加密货币行情
MARSCOIN _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
MUB _比特币
Bitcoin _比特币
NVDAB _比特币
Cardano _加密货币行情
Gitcoin _BTC行情
LayerZero _数字货币市值
Ethena _以太坊ETH价格
Sophon _数字货币市值
SOXLB _数字货币市值
Holo _币种排行
Ripple USD _比特币行情
Pump.fun _币种排行
LayerZero _BTC行情
Sui _以太坊ETH价格
QQQB _数字货币市值
MSTRB _加密货币行情
Hedera _加密货币行情