Gains Network
GNS · 美元计价
$0.38
0.53%
≈ ￥2.508
($0.00)
更新于 2026-11-12 04:35:01
24H 最高$0.465
24H 最低$0.36
今日开盘$0.378
24H 成交量$192.66万
流通市值$940.50万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.88 | $32.54万 | — | -4.33% |
| 295 |
WIFdogwifhat
|
$0.1576 | $0.1613 | $0.1557 | $45.38万 | $1.60亿 | 1.09% |
| 689 |
BRKBBBRKBB
|
$585.99 | $586.46 | $576.24 | $2.34万 | — | 0.21% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 460 |
LALATOKEN
|
$0.0491 | $0.0512 | $0.0488 | $20.68万 | $966.76万 | -1.60% |
| 437 |
MANADecentraland
|
$0.0707 | $0.0718 | $0.0697 | $23.36万 | $1.39亿 | 1.44% |
| 163 |
STXStacks
|
$0.3191 | $0.3255 | $0.309 | $99.47万 | $6.10亿 | 3.24% |
| 616 |
RDDTBRDDTB
|
$105.49 | $106.26 | $98.31 | $8.77万 | — | 7.28% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 255 |
ORCAOrca
|
$1.275 | $1.29 | $1.25 | $55.32万 | $7,700.19万 | -0.78% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5369 | $0.5508 | $0.5255 | $131.85万 | $3.54亿 | 2.11% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 332 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002139 | $0.00002075 | $38.37万 | $2.05亿 | 0.96% |
| 632 |
ACHAlchemy Pay
|
$0.00422 | $0.0043 | $0.00418 | $7.74万 | $2,111.48万 | 0.48% |
| 96 |
HUMAHuma Finance
|
$0.00824 | $0.00928 | $0.0082 | $238.48万 | $1,464.95万 | -8.85% |
| 619 |
LQTYLiquity
|
$0.1663 | $0.1707 | $0.166 | $8.63万 | $1,668.86万 | -0.48% |
| 440 |
BBBounceBit
|
$0.00616 | $0.0063 | $0.00599 | $23.22万 | $256.48万 | 1.65% |
| 130 |
DRAMBDRAMB
|
$45.05 | $45.88 | $40.37 | $141.25万 | — | 11.59% |
| 335 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 103 |
CRWVBCRWVB
|
$60.21 | $62.01 | $46.53 | $221.29万 | — | 25.86% |