Golem
GLM · 美元计价
$0.1114
-1.59%
≈ ￥0.73524
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1132
24H 成交量$22.13万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,602.81 | — | -0.33% |
| 381 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $26.99万 | $1.78亿 | 0.34% |
| 667 |
BRKBBBRKBB
|
$543.09 | $545.28 | $542.49 | $9,701.64 | — | -0.25% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 118 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0566 | $138.71万 | $2,231.88万 | 3.87% |
| 431 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.57万 | $1.44亿 | -0.80% |
| 66 |
STXStacks
|
$0.3258 | $0.332 | $0.3181 | $284.19万 | $6.05亿 | 0.80% |
| 666 |
RDDTBRDDTB
|
$92.92 | $93.51 | $92.33 | $9,912.95 | — | 0.31% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 414 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.43万 | $9,178.13万 | -0.79% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6 | $0.5864 | $130.17万 | $3.87亿 | 0.12% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 245 |
FLOKIFloki Inu
|
$0.00002303 | $0.00002354 | $0.00002281 | $51.43万 | $2.23亿 | -1.67% |
| 520 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.41万 | $2,337.55万 | -1.05% |
| 133 |
HUMAHuma Finance
|
$0.02714 | $0.02995 | $0.02694 | $114.14万 | $5,088.64万 | -3.69% |
| 415 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $22.32万 | $1,966.08万 | 1.24% |
| 358 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00706 | $29.39万 | $293.80万 | -1.66% |
| 290 |
DRAMBDRAMB
|
$48.82 | $49.44 | $48.37 | $39.99万 | — | 0.83% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 652 |
CRWVBCRWVB
|
$55.33 | $55.54 | $54.92 | $1.36万 | — | 0.56% |
相关站点
共 40 个
Arbitrum _数字货币市值
Gram _BTC行情
SuperVerse _BTC行情
Litecoin _比特币行情
EUR _数字货币市值
SNDKB _比特币
USDC _BTC行情
Bitcoin Cash _加密货币行情
Power Ledger _BTC行情
GOOGLB _币种排行
Artificial _BTC行情
Filecoin _BTC行情
SNDKB _BTC行情
PancakeSwap _币种排行
Origin _比特币
NVDAB _加密货币行情
NVDAB _比特币行情
Bitcoin _加密货币行情
Quant _比特币
Near Protocol _比特币
Lisk _BTC行情
Aptos _以太坊ETH价格
COTI _比特币
Zcash _以太坊ETH价格
RWUSD _BTC行情
Celestia _比特币行情
BIO Protocol _比特币
Vanar Chain _加密货币行情
Aptos _加密货币行情
BEAMX _以太坊ETH价格
Hyperliquid _加密货币行情
NFPrompt _数字货币市值
BNB _币种排行
Quant _比特币
Injective _数字货币市值
GOOGLB _数字货币市值
Ripple USD _数字货币市值
INTCB _BTC行情
Solana _以太坊ETH价格
RWUSD _BTC行情