Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-02 14:45:03
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.96 | $6.68万 | — | 0.00% |
| 287 |
WIFdogwifhat
|
$0.1729 | $0.1807 | $0.1729 | $41.74万 | $1.78亿 | -2.76% |
| 682 |
BRKBBBRKBB
|
$542.56 | $545.70 | $540.50 | $1.17万 | — | 0.01% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 156 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.0572 | $95.00万 | $2,231.88万 | 1.54% |
| 455 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0732 | $19.17万 | $1.44亿 | -1.88% |
| 85 |
STXStacks
|
$0.3273 | $0.3395 | $0.319 | $236.55万 | $6.05亿 | 0.46% |
| 656 |
RDDTBRDDTB
|
$93.68 | $94.40 | $92.58 | $2.70万 | — | 0.50% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 314 |
ORCAOrca
|
$1.483 | $1.56 | $1.48 | $37.62万 | $9,178.13万 | -3.58% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.5875 | $0.6 | $0.5864 | $177.77万 | $3.87亿 | -1.31% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 227 |
FLOKIFloki Inu
|
$0.00002275 | $0.00002354 | $0.00002273 | $57.43万 | $2.23亿 | -2.78% |
| 585 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00467 | $9.21万 | $2,337.55万 | -2.10% |
| 128 |
HUMAHuma Finance
|
$0.02658 | $0.02995 | $0.02614 | $140.89万 | $5,088.64万 | -8.03% |
| 370 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $29.99万 | $1,966.08万 | -0.71% |
| 372 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00698 | $29.96万 | $293.80万 | -4.38% |
| 106 |
DRAMBDRAMB
|
$49.86 | $50.38 | $48.05 | $186.43万 | — | 2.24% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
CRWVBCRWVB
|
$56 | $56.37 | $55.09 | $11.53万 | — | 1.25% |
相关站点
共 40 个
GOOGLB _BTC行情
First Digital _币种排行
SKHYB _比特币行情
Hashflow _币种排行
Aster _数字货币市值
Pendle _比特币行情
Stellar _比特币
Prometeus _比特币行情
Polkadot _以太坊ETH价格
Holo _比特币
Ethereum _加密货币行情
INTCB _BTC行情
Stellar _BTC行情
Gravity _BTC行情
Lisk _加密货币行情
Litecoin _加密货币行情
Nillion _数字货币市值
Ethena _币种排行
Nillion _比特币
牛来 _数字货币市值
Vanar Chain _以太坊ETH价格
Cosmos _数字货币市值
XRP _比特币行情
Origin _BTC行情
SNDKB _加密货币行情
Ondo _数字货币市值
GOOGLB _比特币行情
Bitcoin Cash _BTC行情
Plume _数字货币市值
Starknet _比特币
Pepe _以太坊ETH价格
Internet _币种排行
Bubblemaps _以太坊ETH价格
Gram _以太坊ETH价格
Dash _以太坊ETH价格
Ethereum _加密货币行情
Plasma _加密货币行情
Celo _加密货币行情
Dash _BTC行情
Aerodrome _数字货币市值