Filecoin
FIL · 美元计价
$0.876
-0.38%
≈ ￥5.7816
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8793
24H 成交量$229.44万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.93万 | — | 1.33% |
| 339 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $32.79万 | $1.78亿 | -0.17% |
| 674 |
BRKBBBRKBB
|
$540.51 | $545.70 | $540.51 | $1.21万 | — | -0.71% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 156 |
LALATOKEN
|
$0.0606 | $0.061 | $0.0572 | $92.55万 | $2,231.88万 | 5.21% |
| 448 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0734 | $20.08万 | $1.44亿 | 0.67% |
| 78 |
STXStacks
|
$0.3382 | $0.3385 | $0.319 | $243.68万 | $6.05亿 | 3.55% |
| 667 |
RDDTBRDDTB
|
$93.3 | $94.40 | $92.58 | $1.60万 | — | 0.43% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 301 |
ORCAOrca
|
$1.514 | $1.56 | $1.49 | $38.35万 | $9,178.13万 | -1.69% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.597 | $0.6 | $0.5864 | $152.33万 | $3.87亿 | 0.59% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 225 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $56.96万 | $2.23亿 | 0.04% |
| 585 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.03万 | $2,337.55万 | -0.42% |
| 126 |
HUMAHuma Finance
|
$0.02726 | $0.02995 | $0.02633 | $136.67万 | $5,088.64万 | -3.68% |
| 370 |
LQTYLiquity
|
$0.1982 | $0.2004 | $0.1929 | $29.28万 | $1,966.08万 | 1.80% |
| 378 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.10万 | $293.80万 | -2.05% |
| 121 |
DRAMBDRAMB
|
$49.96 | $50.09 | $48.05 | $146.52万 | — | 2.97% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 645 |
CRWVBCRWVB
|
$56.08 | $56.12 | $55.00 | $3.01万 | — | 1.96% |
相关站点
共 40 个
NVDAB _数字货币市值
Aptos _加密货币行情
THORChain _币种排行
BEAMX _比特币行情
THORChain _比特币行情
MSTRB _以太坊ETH价格
BEAMX _BTC行情
Origin _数字货币市值
Bitcoin _加密货币行情
Artificial _以太坊ETH价格
Stellar _加密货币行情
THORChain _比特币行情
Ripple USD _数字货币市值
Tether Gold _以太坊ETH价格
Chainlink _数字货币市值
ZAMA _数字货币市值
MARSCOIN _数字货币市值
Starknet _比特币行情
Ondo _加密货币行情
SOXLB _比特币行情
Plasma _比特币
Quant _BTC行情
NVDAB _数字货币市值
Artificial _比特币行情
Ondo _比特币
BEAMX _以太坊ETH价格
SKHYB _加密货币行情
Origin _加密货币行情
MUB _币种排行
Gram _以太坊ETH价格
Ethena _加密货币行情
Caldera _BTC行情
Dogecoin _数字货币市值
牛来 _加密货币行情
PancakeSwap _以太坊ETH价格
Nillion _BTC行情
TRON _BTC行情
Pump.fun _数字货币市值
Plasma _币种排行
Lisk _以太坊ETH价格