Filecoin
FIL · 美元计价
$0.866
-1.86%
≈ ￥5.7156
(-$0.02)
更新于 2026-11-02 23:35:03
24H 最高$0.8853
24H 最低$0.8588
今日开盘$0.8824
24H 成交量$283.99万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
CYPHBCYPHB
|
$2.77 | $3.09 | $2.77 | $11.16万 | — | -7.05% |
| 267 |
WIFdogwifhat
|
$0.1723 | $0.1795 | $0.1718 | $49.73万 | $1.78亿 | -3.69% |
| 693 |
BRKBBBRKBB
|
$550.37 | $551.96 | $540.50 | $1.37万 | — | 1.09% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 144 |
LALATOKEN
|
$0.061 | $0.0615 | $0.057 | $122.35万 | $2,231.88万 | 2.87% |
| 445 |
MANADecentraland
|
$0.0733 | $0.0751 | $0.0727 | $24.38万 | $1.44亿 | -1.87% |
| 110 |
STXStacks
|
$0.3284 | $0.3395 | $0.3151 | $184.37万 | $6.05亿 | 2.11% |
| 622 |
RDDTBRDDTB
|
$94.95 | $95.40 | $90.72 | $8.80万 | — | 1.80% |
| 476 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 343 |
ORCAOrca
|
$1.478 | $1.55 | $1.47 | $36.07万 | $9,178.13万 | -4.46% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5859 | $0.5985 | $0.5847 | $158.44万 | $3.87亿 | -1.96% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 227 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002339 | $0.00002257 | $61.00万 | $2.23亿 | -1.86% |
| 603 |
ACHAlchemy Pay
|
$0.00465 | $0.00476 | $0.00462 | $9.97万 | $2,337.55万 | -2.31% |
| 80 |
HUMAHuma Finance
|
$0.0227 | $0.02968 | $0.0226 | $327.96万 | $5,088.64万 | -23.26% |
| 374 |
LQTYLiquity
|
$0.1971 | $0.2002 | $0.1927 | $32.57万 | $1,966.08万 | -0.86% |
| 493 |
BBBounceBit
|
$0.007 | $0.0072 | $0.00691 | $19.63万 | $293.80万 | -2.64% |
| 83 |
DRAMBDRAMB
|
$49.02 | $50.38 | $48.05 | $285.14万 | — | -0.02% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 76 |
CRWVBCRWVB
|
$54.48 | $58.03 | $52.30 | $348.75万 | — | -1.59% |
相关站点
共 40 个
Solana _比特币行情
Origin _币种排行
RedStone _BTC行情
Dogecoin _BTC行情
PAX Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
QQQB _数字货币市值
Aave _以太坊ETH价格
USD1 _数字货币市值
Initia _以太坊ETH价格
CRCLB _加密货币行情
Injective _比特币
1000CAT _BTC行情
Aave _比特币行情
Pepe _币种排行
Aptos _数字货币市值
Uniswap _比特币
Pepe _以太坊ETH价格
Cardano _加密货币行情
Hedera _币种排行
Pudgy Penguins _BTC行情
BEAMX _比特币
Solana _BTC行情
Aerodrome _比特币
Bitcoin _币种排行
QQQB _以太坊ETH价格
Holo _加密货币行情
Hyperliquid _比特币行情
Celo _加密货币行情
Aerodrome _以太坊ETH价格
Sophon _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
GOOGLB _比特币
Ethereum _比特币行情
DRAMB _BTC行情
MegaETH _加密货币行情
Lisk _币种排行
Solana _数字货币市值
Celestia _币种排行
Sui _BTC行情