Ether.fi
ETHFI · 美元计价
$0.611
-2.13%
≈ ￥4.0326
(-$0.01)
更新于 2026-11-02 08:20:01
24H 最高$0.6353
24H 最低$0.6037
今日开盘$0.6243
24H 成交量$82.25万
流通市值$5.95亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $7,146.44 | — | -0.33% |
| 382 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1754 | $27.37万 | $1.78亿 | 0.17% |
| 669 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 160 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0571 | $88.30万 | $2,231.88万 | -0.51% |
| 442 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.78万 | $1.44亿 | -0.40% |
| 73 |
STXStacks
|
$0.327 | $0.332 | $0.3181 | $251.94万 | $6.05亿 | 1.14% |
| 664 |
RDDTBRDDTB
|
$93.91 | $94.40 | $92.58 | $1.11万 | — | 1.15% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 316 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $35.53万 | $9,178.13万 | -1.31% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5924 | $0.6 | $0.5864 | $139.19万 | $3.87亿 | 0.15% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 232 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $55.95万 | $2.23亿 | 0.00% |
| 568 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.37万 | $2,337.55万 | -1.47% |
| 127 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $126.60万 | $5,088.64万 | -4.69% |
| 395 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1929 | $25.40万 | $1,966.08万 | 0.98% |
| 358 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $29.54万 | $293.80万 | -2.33% |
| 156 |
DRAMBDRAMB
|
$48.83 | $49.44 | $48.05 | $91.44万 | — | 0.85% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
CRWVBCRWVB
|
$55.53 | $55.73 | $54.92 | $1.82万 | — | 0.91% |
相关站点
共 40 个
Dash _比特币行情
SKHYB _比特币
Chainlink _比特币行情
Injective _比特币
INTCB _BTC行情
Internet _数字货币市值
SKHYB _币种排行
Tether Gold _加密货币行情
PancakeSwap _比特币行情
Prometeus _数字货币市值
Aerodrome _比特币行情
SNDKB _币种排行
Celo _加密货币行情
SNDKB _比特币
Ethereum _以太坊ETH价格
GOOGLB _比特币行情
PancakeSwap _币种排行
United Stables _数字货币市值
Aptos _比特币
NVDAB _BTC行情
Internet _以太坊ETH价格
Hyperliquid _比特币
BEAMX _数字货币市值
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _加密货币行情
LayerZero _比特币行情
INTWB _比特币行情
RWUSD _比特币行情
BNB _币种排行
PAX Gold _数字货币市值
Hemi _币种排行
CRCLB _BTC行情
Bitcoin _BTC行情
Caldera _以太坊ETH价格
USD1 _比特币行情
NVDAB _以太坊ETH价格
Mitosis _数字货币市值
SOXLB _比特币
Hemi _比特币
Gitcoin _比特币